Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 30, 2010 1.140 1.140 1.110 1.110 56,610 +0.00(+0.00%)
Dec 27, 2010 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 23, 2010 1.070 1.132 1.070 1.110 3,630 +0.04(+3.74%)
Dec 16, 2010 1.070 1.070 1.070 0 -0.01(-0.93%)
Dec 15, 2010 1.080 1.080 1.080 1.080 5,000 -0.03(-2.70%)
Dec 14, 2010 1.110 1.110 1.110 1.110 4,504 +0.00(+0.00%)
Dec 13, 2010 1.100 1.110 1.100 1.110 15,269 +0.01(+0.91%)
Dec 10, 2010 1.100 1.100 1.100 1.100 324 -0.01(-0.90%)
Dec 09, 2010 1.110 1.110 1.110 1.110 3,000 +0.08(+7.77%)
Dec 08, 2010 1.030 1.030 1.030 1.030 15,000 -0.06(-5.50%)
Dec 07, 2010 1.090 1.090 1.090 1.090 6,355 +0.00(+0.00%)
Dec 06, 2010 1.090 1.090 1.090 1.090 4,000 -0.02(-1.80%)
Dec 03, 2010 1.110 1.110 1.110 1.110 10,190 +0.03(+2.78%)
Dec 02, 2010 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
Dec 01, 2010 1.049 1.100 1.049 1.100 63,000 +0.06(+5.77%)
Nov 30, 2010 1.040 1.040 1.040 1.040 500 +0.09(+9.72%)
Nov 24, 2010 0.9479 0.9479 0.9479 0.9479 0 -0.00(-0.22%)
Nov 23, 2010 0.9500 0.9500 0.9500 0.9500 11,000 -0.04(-3.55%)
Nov 22, 2010 0.9900 0.9900 0.9850 0.9850 5,575 +0.05(+4.79%)
Nov 18, 2010 0.9400 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Nov 17, 2010 0.9000 0.9000 0.9000 0.9000 1,000 -0.08(-8.16%)
Nov 16, 2010 0.9800 0.9800 0.9800 0.9800 458 -0.05(-4.85%)
Nov 15, 2010 1.030 1.030 1.030 1.030 3,889 -0.03(-2.83%)
Nov 11, 2010 1.060 1.060 1.060 1.060 9,000 -0.01(-0.77%)
Nov 10, 2010 1.068 1.068 1.068 1.068 5,000 -0.00(-0.17%)
Nov 09, 2010 1.070 1.070 1.070 1.070 26,900 +0.04(+3.88%)
Nov 05, 2010 1.030 1.030 1.030 0 +0.03(+3.00%)
Nov 04, 2010 0.9950 1.000 0.9900 1.000 31,200 +0.01(+1.01%)
Nov 03, 2010 0.9900 0.9900 0.9800 0.9900 83,792 +0.01(+1.02%)
Nov 02, 2010 0.9850 0.9850 0.9800 0.9800 6,940 +0.03(+2.62%)
Oct 29, 2010 0.9550 0.9550 0.9550 0 -0.02(-1.55%)
Oct 28, 2010 0.9500 0.9700 0.9500 0.9700 112,500 +0.04(+4.00%)
Oct 27, 2010 0.9327 0.9327 0.9327 0.9327 7,000 +0.03(+3.63%)
Oct 20, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 19, 2010 0.9050 0.9050 0.8600 0.9000 14,000 +0.00(+0.00%)
Oct 18, 2010 0.9000 0.9000 0.9000 0.9000 2,500 -0.03(-3.23%)
Oct 15, 2010 0.9300 0.9300 0.9300 0.9300 9,042 +0.01(+1.09%)
Oct 14, 2010 0.9200 0.9200 0.9200 0.9200 400 +0.00(+0.00%)
Oct 13, 2010 0.9250 0.9250 0.9200 0.9200 7,400 +0.03(+3.37%)
Oct 12, 2010 0.8900 0.8900 0.8900 0.8900 880 +0.04(+4.71%)
Oct 11, 2010 0.8500 0.8500 0.8500 0.8500 1,200 -0.01(-1.16%)
Oct 05, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 04, 2010 0.9047 0.9047 0.8600 0.8600 9,600 -0.09(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.