Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.20	25.20	24.85	25.20	22,822	+0.05(+0.20%)
Dec 28, 2006	25.15	25.15	24.70	25.15	22,885	-0.10(-0.40%)
Dec 27, 2006	25.25	25.25	24.85	25.25	27,341	+0.35(+1.41%)
Dec 26, 2006	24.90	25.20	24.55	24.90	132,975	+0.10(+0.40%)
Dec 22, 2006	24.80	24.85	24.50	24.80	32,911	-0.15(-0.60%)
Dec 21, 2006	24.95	24.95	24.55	24.95	44,467	-0.05(-0.20%)
Dec 20, 2006	25.00	50.05	24.80	25.00	30,036	+0.00(+0.00%)
Dec 19, 2006	25.00	25.05	24.70	25.00	33,422	+0.35(+1.42%)
Dec 18, 2006	24.65	24.90	24.60	24.65	36,077	-0.20(-0.80%)
Dec 15, 2006	24.85	25.15	24.75	24.85	41,252	-0.35(-1.39%)
Dec 14, 2006	25.20	25.30	25.15	25.20	110,148	-0.20(-0.79%)
Dec 13, 2006	25.40	25.80	24.95	25.40	55,631	+0.25(+0.99%)
Dec 12, 2006	25.15	25.20	24.80	25.15	19,097	+0.15(+0.60%)
Dec 11, 2006	25.00	25.00	24.60	25.00	22,856	-0.05(-0.20%)
Dec 08, 2006	25.05	25.15	24.85	25.05	35,457	+0.25(+1.01%)
Dec 07, 2006	24.80	25.20	24.75	24.80	18,019	+0.15(+0.61%)
Dec 06, 2006	24.65	24.70	24.35	24.65	21,681	+0.15(+0.61%)
Dec 05, 2006	24.50	24.60	24.25	24.50	27,584	-0.05(-0.20%)
Dec 04, 2006	24.55	24.55	24.00	24.55	16,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.