Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-2.63%)
Dec 29, 2011 0.1860 0.1900 0.1860 0.1900 93,500 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 120,000 -0.00(-2.06%)
Dec 27, 2011 0.1940 0.1940 0.1940 0.1940 1,000 +0.01(+4.86%)
Dec 23, 2011 0.1850 0.1850 0.1850 0.1850 11,200 +0.00(+2.21%)
Dec 21, 2011 0.1810 0.1810 0.1810 0.1810 6,000 +0.00(+0.00%)
Dec 20, 2011 0.1810 0.1810 0.1810 0.1810 57,300 +0.00(+0.56%)
Dec 19, 2011 0.1800 0.1800 0.1800 0.1800 85,360 +0.00(+0.00%)
Dec 16, 2011 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 19,300 -0.01(-5.76%)
Dec 14, 2011 0.1910 0.1910 0.1910 0.1910 10,000 +0.00(+0.00%)
Dec 13, 2011 0.1910 0.1910 0.1910 0.1910 32,566 +0.00(+0.53%)
Dec 12, 2011 0.2030 0.2030 0.1900 0.1900 20,000 -0.01(-6.86%)
Dec 09, 2011 0.2040 0.2040 0.2040 0.2040 40,000 +0.00(+0.49%)
Dec 07, 2011 0.2030 0.2030 0.2030 0 +0.01(+6.28%)
Dec 06, 2011 0.1910 0.1910 0.1910 0.1910 24,000 -0.01(-4.98%)
Dec 05, 2011 0.2290 0.2290 0.2010 0.2010 22,500 -0.01(-4.29%)
Dec 02, 2011 0.2100 0.2100 0.2100 0.2100 6,543 +0.01(+3.96%)
Dec 01, 2011 0.2020 0.2020 0.2020 0.2020 500 +0.00(+1.00%)
Nov 30, 2011 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.2000 0.2000 24,470 +0.01(+2.56%)
Nov 28, 2011 0.1950 0.1950 0.1950 0.1950 7,300 +0.00(+0.00%)
Nov 25, 2011 0.2000 0.2000 0.1950 0.1950 31,573 +0.00(+0.00%)
Nov 23, 2011 0.1950 0.1950 0.1950 0.1950 17,000 +0.00(+0.00%)
Nov 22, 2011 0.1950 0.1950 0.1950 0.1950 12,000 +0.00(+2.09%)
Nov 21, 2011 0.1910 0.1910 0.1910 0.1910 4,500 -0.01(-6.83%)
Nov 18, 2011 0.2050 0.2050 0.2050 0.2050 48,920 -0.00(-1.91%)
Nov 17, 2011 0.2100 0.2200 0.2090 0.2090 429,750 -0.01(-2.34%)
Nov 16, 2011 0.2200 0.2300 0.2140 0.2140 771,429 -0.02(-6.96%)
Nov 15, 2011 0.2400 0.2400 0.2300 0.2300 27,500 +0.02(+6.98%)
Nov 14, 2011 0.2150 0.2450 0.2150 0.2150 23,263 +0.01(+2.38%)
Nov 11, 2011 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Nov 09, 2011 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Nov 08, 2011 0.2250 0.2250 0.2250 0.2250 50,000 +0.00(+0.00%)
Nov 07, 2011 0.2250 0.2500 0.2250 0.2250 5,950 +0.02(+9.76%)
Nov 04, 2011 0.2050 0.2050 0.2050 0.2050 1,382 +0.00(+0.00%)
Nov 03, 2011 0.2050 0.2050 0.2050 0.2050 100 -0.01(-4.65%)
Nov 02, 2011 0.2100 0.2150 0.2100 0.2150 50,100 +0.02(+9.69%)
Nov 01, 2011 0.2000 0.2000 0.1960 0.1960 11,999 -0.02(-10.91%)
Oct 31, 2011 0.2250 0.2250 0.2100 0.2200 17,500 +0.01(+2.33%)
Oct 28, 2011 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+1.90%)
Oct 27, 2011 0.2100 0.2110 0.2100 0.2110 21,205 +0.01(+4.98%)
Oct 26, 2011 0.2010 0.2010 0.2000 0.2010 42,570 -0.01(-4.06%)
Oct 25, 2011 0.2010 0.2095 0.2010 0.2095 6,100 +0.01(+4.75%)
Oct 24, 2011 0.2050 0.2100 0.1950 0.2000 91,700 +0.00(+0.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 18, 2011 0.1950 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Oct 17, 2011 0.2100 0.2300 0.2100 0.2200 50,200 +0.01(+5.26%)
Oct 14, 2011 0.2010 0.2090 0.2010 0.2090 31,000 -0.00(-0.48%)
Oct 13, 2011 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 12, 2011 0.2100 0.2100 0.2100 0.2100 11,900 +0.01(+5.00%)
Oct 11, 2011 0.1920 0.2050 0.1902 0.2000 111,000 +0.02(+8.11%)
Oct 10, 2011 0.1990 0.1990 0.1850 0.1850 30,000 -0.01(-7.04%)
Oct 07, 2011 0.1990 0.1990 0.1980 0.1990 47,000 +0.02(+10.56%)
Oct 06, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Oct 05, 2011 0.1650 0.1700 0.1650 0.1700 60,000 +0.01(+3.66%)
Oct 04, 2011 0.1600 0.1640 0.1590 0.1640 64,999 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.