Indicators

Innovative Industrial Properties (NY: IIPR )

103.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.33	35.37	34.32	34.74	243,671	-0.38(-1.09%)
Dec 28, 2018	34.34	35.67	34.33	35.12	169,851	+1.13(+3.31%)
Dec 27, 2018	34.67	35.07	33.15	34.00	216,700	-1.21(-3.45%)
Dec 26, 2018	32.81	35.71	32.31	35.21	361,242	+2.36(+7.19%)
Dec 24, 2018	33.50	33.91	32.43	32.85	392,683	-1.31(-3.82%)
Dec 21, 2018	37.11	37.54	34.15	34.16	539,643	-2.96(-7.98%)
Dec 20, 2018	37.89	38.62	35.45	37.12	348,071	-0.93(-2.45%)
Dec 19, 2018	38.73	38.77	37.69	38.05	237,526	-0.65(-1.69%)
Dec 18, 2018	38.00	38.91	37.78	38.71	178,677	+0.71(+1.88%)
Dec 17, 2018	39.72	40.99	37.76	37.99	401,836	-1.58(-3.99%)
Dec 14, 2018	39.23	40.51	39.07	39.57	259,418	+0.27(+0.70%)
Dec 13, 2018	38.53	40.16	38.53	39.30	233,413	+0.84(+2.19%)
Dec 12, 2018	38.34	38.93	38.24	38.46	204,154	+0.13(+0.34%)
Dec 11, 2018	38.33	38.96	37.98	38.33	160,992	-0.02(-0.04%)
Dec 10, 2018	37.92	38.73	37.81	38.34	213,371	+0.42(+1.10%)
Dec 07, 2018	39.09	39.49	37.63	37.92	303,664	-0.04(-0.10%)
Dec 06, 2018	37.40	38.22	36.82	37.96	449,103	+0.37(+0.99%)
Dec 04, 2018	38.54	39.09	37.11	37.59	298,397	-0.95(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.