Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.341	1.351	1.328	1.328	1,460,188	-0.02(-1.65%)
Dec 29, 2011	1.328	1.351	1.325	1.350	2,231,521	+0.03(+2.38%)
Dec 28, 2011	1.352	1.353	1.317	1.319	437,387	-0.04(-2.97%)
Dec 27, 2011	1.357	1.376	1.346	1.359	380,393	+0.00(+0.23%)
Dec 23, 2011	1.342	1.358	1.324	1.356	609,263	+0.08(+6.65%)
Dec 21, 2011	1.300	1.328	1.239	1.271	913,103	-0.02(-1.84%)
Dec 20, 2011	1.233	1.299	1.233	1.295	1,983,552	+0.10(+8.43%)
Dec 19, 2011	1.247	1.251	1.192	1.194	2,656,959	-0.04(-3.33%)
Dec 16, 2011	1.240	1.280	1.232	1.236	664,239	+0.01(+0.73%)
Dec 15, 2011	1.259	1.266	1.219	1.227	788,339	+0.00(+0.10%)
Dec 14, 2011	1.251	1.265	1.211	1.225	945,455	-0.03(-2.52%)
Dec 13, 2011	1.332	1.335	1.247	1.257	926,585	-0.06(-4.41%)
Dec 12, 2011	1.344	1.344	1.283	1.315	2,077,903	-0.09(-6.10%)
Dec 09, 2011	1.331	1.408	1.321	1.400	1,196,668	+0.04(+2.79%)
Dec 08, 2011	1.436	1.457	1.360	1.362	1,066,593	-0.09(-6.38%)
Dec 07, 2011	1.426	1.464	1.397	1.455	1,840,658	+0.02(+1.64%)
Dec 06, 2011	1.426	1.446	1.416	1.432	2,503,315	+0.01(+0.88%)
Dec 05, 2011	1.433	1.447	1.405	1.419	2,328,248	+0.03(+2.11%)
Dec 02, 2011	1.429	1.439	1.385	1.390	1,513,301	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.