Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.579	5.642	5.574	5.611	116,697	+0.02(+0.37%)
Dec 28, 2006	5.564	5.590	5.543	5.590	92,353	+0.03(+0.47%)
Dec 27, 2006	5.585	5.600	5.559	5.564	101,434	-0.01(-0.09%)
Dec 26, 2006	5.533	5.595	5.517	5.569	126,164	+0.03(+0.47%)
Dec 22, 2006	5.517	5.548	5.517	5.543	62,792	+0.01(+0.09%)
Dec 21, 2006	5.523	5.554	5.517	5.538	62,019	+0.02(+0.38%)
Dec 20, 2006	5.548	5.585	5.517	5.517	237,452	-0.06(-1.11%)
Dec 19, 2006	5.579	5.590	5.548	5.579	76,703	+0.01(+0.09%)
Dec 18, 2006	5.590	5.611	5.554	5.574	108,969	-0.01(-0.09%)
Dec 15, 2006	5.554	5.616	5.554	5.579	62,792	+0.02(+0.28%)
Dec 14, 2006	5.548	5.611	5.538	5.564	161,908	-0.01(-0.09%)
Dec 13, 2006	5.699	5.699	5.564	5.569	98,729	-0.15(-2.62%)
Dec 12, 2006	5.724	5.745	5.699	5.719	73,998	-0.01(-0.09%)
Dec 11, 2006	5.719	5.740	5.699	5.724	45,790	+0.03(+0.45%)
Dec 08, 2006	5.709	5.719	5.693	5.699	89,262	+0.01(+0.09%)
Dec 07, 2006	5.704	5.730	5.693	5.693	31,106	-0.02(-0.27%)
Dec 06, 2006	5.730	5.771	5.704	5.709	110,708	-0.07(-1.25%)
Dec 05, 2006	5.787	5.823	5.750	5.781	99,115	-0.01(-0.09%)
Dec 04, 2006	5.766	5.787	5.750	5.787	79,408	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.