Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.66 13.66 13.66 0 -0.15(-1.06%)
Dec 30, 2009 13.76 13.84 13.72 13.81 286,122 -0.01(-0.05%)
Dec 29, 2009 13.82 13.84 13.78 13.82 122,421 +0.03(+0.24%)
Dec 28, 2009 13.77 14.39 13.74 13.78 148,714 +0.05(+0.39%)
Dec 24, 2009 13.73 13.78 13.68 13.73 17,434 +0.05(+0.39%)
Dec 23, 2009 13.65 13.71 13.65 13.68 6,163 +0.02(+0.13%)
Dec 22, 2009 13.67 13.70 13.62 13.66 7,148 -0.08(-0.62%)
Dec 21, 2009 13.74 13.80 13.72 13.74 37,121 +0.15(+1.08%)
Dec 18, 2009 13.61 13.61 13.52 13.60 6,789 -0.03(-0.20%)
Dec 17, 2009 13.64 13.65 13.60 13.62 11,297 -0.15(-1.06%)
Dec 16, 2009 13.86 13.86 13.74 13.77 21,065 +0.02(+0.13%)
Dec 15, 2009 13.76 13.82 13.75 13.75 8,776 -0.05(-0.37%)
Dec 14, 2009 13.76 13.80 13.76 13.80 6,185 +0.12(+0.87%)
Dec 11, 2009 13.62 13.72 13.62 13.69 14,127 +0.07(+0.55%)
Dec 10, 2009 13.56 13.64 13.56 13.61 16,570 +0.13(+0.96%)
Dec 09, 2009 13.41 13.48 13.37 13.48 1,952 -0.02(-0.17%)
Dec 08, 2009 13.61 13.61 13.45 13.50 24,437 -0.20(-1.46%)
Dec 07, 2009 13.67 13.72 13.67 13.70 3,165 +0.03(+0.25%)
Dec 04, 2009 13.69 13.81 13.60 13.67 12,569 +0.09(+0.69%)
Dec 03, 2009 13.69 13.69 13.58 13.58 20,588 -0.10(-0.73%)
Dec 02, 2009 13.71 13.72 13.60 13.68 37,481 +0.03(+0.22%)
Dec 01, 2009 13.61 13.65 13.58 13.65 11,722 +0.19(+1.43%)
Nov 30, 2009 13.49 13.50 13.41 13.45 17,758 -0.05(-0.37%)
Nov 27, 2009 13.39 13.52 13.32 13.50 7,591 -0.17(-1.27%)
Nov 25, 2009 13.61 13.68 13.61 13.68 12,506 +0.13(+0.98%)
Nov 24, 2009 13.54 13.56 13.48 13.54 9,519 +0.04(+0.30%)
Nov 23, 2009 13.59 13.59 13.48 13.50 12,789 +0.13(+0.95%)
Nov 20, 2009 13.33 13.38 13.31 13.38 5,262 -0.03(-0.25%)
Nov 19, 2009 13.46 13.46 13.29 13.41 11,509 -0.10(-0.74%)
Nov 18, 2009 13.54 13.54 13.43 13.51 73,053 +0.01(+0.05%)
Nov 17, 2009 13.48 13.51 13.43 13.50 12,045 -0.03(-0.24%)
Nov 16, 2009 13.43 13.58 13.43 13.54 136,945 +0.20(+1.49%)
Nov 13, 2009 13.29 13.38 13.29 13.34 9,854 +0.08(+0.58%)
Nov 12, 2009 13.30 13.35 13.26 13.26 25,467 -0.04(-0.32%)
Nov 11, 2009 13.36 13.36 13.30 13.30 2,363 +0.01(+0.04%)
Nov 10, 2009 13.26 13.32 13.26 13.30 5,068 +0.05(+0.40%)
Nov 09, 2009 13.09 13.27 13.09 13.24 16,369 +0.22(+1.69%)
Nov 06, 2009 12.94 13.02 12.94 13.02 19,499 +0.09(+0.67%)
Nov 05, 2009 12.84 12.96 12.84 12.94 13,885 +0.25(+1.94%)
Nov 04, 2009 12.72 12.84 12.69 12.69 30,710 +0.08(+0.61%)
Nov 03, 2009 12.57 12.61 12.53 12.61 11,605 +0.03(+0.23%)
Nov 02, 2009 12.59 12.65 12.49 12.59 38,408 +0.01(+0.11%)
Oct 30, 2009 12.76 12.79 12.53 12.57 113,155 -0.19(-1.51%)
Oct 29, 2009 12.63 12.78 12.63 12.76 324,367 +0.11(+0.84%)
Oct 28, 2009 12.81 12.83 12.64 12.66 9,129 -0.17(-1.35%)
Oct 27, 2009 12.86 12.91 12.82 12.83 16,294 -0.01(-0.05%)
Oct 26, 2009 12.96 13.07 12.81 12.84 14,390 -0.10(-0.77%)
Oct 23, 2009 12.94 12.94 12.87 12.94 15,187 -0.15(-1.12%)
Oct 22, 2009 13.00 13.11 12.94 13.08 23,740 +0.09(+0.67%)
Oct 21, 2009 13.22 13.23 13.00 13.00 21,893 -0.11(-0.81%)
Oct 20, 2009 13.09 13.10 13.09 13.10 5,941 -0.15(-1.10%)
Oct 19, 2009 13.12 13.26 13.12 13.25 6,579 +0.16(+1.21%)
Oct 16, 2009 13.07 13.12 13.03 13.09 6,310 -0.02(-0.15%)
Oct 15, 2009 13.00 13.13 13.00 13.11 21,101 +0.09(+0.66%)
Oct 14, 2009 12.96 13.07 12.93 13.02 16,162 +0.15(+1.18%)
Oct 13, 2009 12.89 12.92 12.86 12.87 7,532 -0.05(-0.41%)
Oct 12, 2009 12.96 12.98 12.92 12.92 11,398 +0.01(+0.10%)
Oct 09, 2009 12.86 12.91 12.84 12.91 11,370 +0.07(+0.55%)
Oct 08, 2009 12.84 12.87 12.82 12.84 9,733 +0.10(+0.78%)
Oct 07, 2009 12.72 12.74 12.69 12.74 18,961 +0.03(+0.23%)
Oct 06, 2009 12.63 12.76 12.63 12.71 55,796 +0.17(+1.34%)
Oct 05, 2009 12.46 12.56 12.41 12.54 5,194 +0.11(+0.90%)
Oct 02, 2009 12.41 12.47 12.40 12.43 27,230 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.