Indicators

Global Medical REIT Inc (NY: GMRE )

8.470 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.34	11.34	11.10	11.10	317,956	-0.29(-2.55%)
Dec 28, 2023	11.34	11.40	11.28	11.39	230,450	-0.01(-0.09%)
Dec 27, 2023	11.43	11.46	11.34	11.40	271,942	-0.01(-0.09%)
Dec 26, 2023	11.34	11.46	11.25	11.41	388,717	+0.11(+0.97%)
Dec 22, 2023	11.19	11.37	11.19	11.30	469,490	+0.18(+1.59%)
Dec 21, 2023	10.97	11.14	10.92	11.12	432,655	+0.24(+2.16%)
Dec 20, 2023	10.92	11.13	10.88	10.89	514,337	-0.04(-0.36%)
Dec 19, 2023	10.70	10.99	10.70	10.93	386,124	+0.26(+2.39%)
Dec 18, 2023	10.86	10.95	10.64	10.67	433,332	-0.19(-1.72%)
Dec 15, 2023	11.12	11.15	10.78	10.86	850,696	-0.20(-1.78%)
Dec 14, 2023	10.80	11.05	10.76	11.05	578,801	+0.38(+3.59%)
Dec 13, 2023	10.26	10.67	10.15	10.67	465,311	+0.44(+4.32%)
Dec 12, 2023	10.25	10.31	10.17	10.23	225,289	+0.00(+0.00%)
Dec 11, 2023	10.32	10.32	10.20	10.23	261,521	-0.11(-1.04%)
Dec 08, 2023	10.34	10.38	10.23	10.34	315,112	-0.01(-0.09%)
Dec 07, 2023	10.20	10.35	10.11	10.35	244,277	+0.13(+1.25%)
Dec 06, 2023	10.31	10.50	10.19	10.22	479,986	-0.06(-0.57%)
Dec 05, 2023	10.20	10.29	10.10	10.28	346,518	+0.07(+0.67%)
Dec 04, 2023	10.10	10.28	10.07	10.21	425,904	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.