Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.68 +0.16 (+0.11%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		122.88	122.88	122.88	0	-1.35(-1.09%)
Dec 28, 2017	124.10	124.35	123.38	124.23	22,317	+0.42(+0.34%)
Dec 27, 2017	123.67	124.47	123.67	123.81	149,243	+0.29(+0.23%)
Dec 26, 2017	121.96	123.70	121.96	123.52	40,049	+1.18(+0.97%)
Dec 22, 2017	121.62	123.02	121.62	122.34	25,704	+0.65(+0.53%)
Dec 21, 2017	121.41	122.04	121.18	121.69	32,549	+0.20(+0.16%)
Dec 20, 2017	121.24	121.65	120.57	121.49	22,171	+0.70(+0.58%)
Dec 19, 2017	121.03	121.33	120.49	120.79	25,483	-0.23(-0.19%)
Dec 18, 2017	122.06	122.18	120.76	121.02	43,057	-0.50(-0.41%)
Dec 15, 2017	120.51	121.52	119.97	121.52	75,128	+1.88(+1.57%)
Dec 14, 2017	122.39	122.50	119.33	119.63	28,015	-2.63(-2.15%)
Dec 13, 2017	121.03	122.81	120.90	122.27	20,179	+1.53(+1.27%)
Dec 12, 2017	121.98	121.98	120.36	120.74	34,528	-1.09(-0.89%)
Dec 11, 2017	123.89	123.89	121.82	121.82	22,531	-1.29(-1.05%)
Dec 08, 2017	122.55	123.47	122.39	123.12	27,192	+1.39(+1.14%)
Dec 07, 2017	119.93	122.00	119.31	121.72	41,007	+2.01(+1.68%)
Dec 06, 2017	120.42	120.74	118.33	119.71	25,263	-0.91(-0.75%)
Dec 05, 2017	121.33	122.90	120.44	120.62	28,289	-0.80(-0.66%)
Dec 04, 2017	124.87	125.28	121.38	121.42	42,793	-2.46(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.