Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		122.50	122.50	122.50	4,733,928	-7.39(-5.69%)
Dec 30, 2020	118.30	131.21	118.30	129.89	4,733,928	+11.55(+9.76%)
Dec 29, 2020	110.53	120.80	110.50	118.34	6,790,350	+10.67(+9.91%)
Dec 28, 2020	119.00	120.45	106.01	107.67	6,525,732	-17.44(-13.94%)
Dec 24, 2020	129.50	131.61	122.55	125.11	2,812,700	-9.34(-6.95%)
Dec 23, 2020	122.64	137.30	122.30	134.45	5,507,334	+15.37(+12.91%)
Dec 22, 2020	115.00	119.50	110.74	119.08	3,425,195	+10.01(+9.18%)
Dec 21, 2020	104.00	111.09	100.25	109.07	2,846,299	+2.56(+2.40%)
Dec 18, 2020	107.15	108.98	99.76	106.51	2,792,500	+2.95(+2.85%)
Dec 17, 2020	96.66	105.27	94.42	103.56	3,565,543	+7.20(+7.47%)
Dec 16, 2020	91.88	96.39	89.64	96.36	2,109,724	+5.56(+6.12%)
Dec 15, 2020	92.23	93.18	86.32	90.80	2,842,145	-1.20(-1.30%)
Dec 14, 2020	97.42	98.09	90.10	92.00	2,743,885	+0.41(+0.45%)
Dec 11, 2020	100.75	101.25	87.57	91.59	5,590,400	-8.11(-8.13%)
Dec 10, 2020	85.23	111.68	85.01	99.70	7,686,694	+12.31(+14.09%)
Dec 09, 2020	92.01	93.75	84.10	87.39	2,924,149	-3.21(-3.54%)
Dec 08, 2020	97.31	97.65	89.35	90.60	3,841,014	-1.12(-1.22%)
Dec 07, 2020	90.03	99.99	88.02	91.72	7,516,447	+6.68(+7.86%)
Dec 04, 2020	82.50	85.95	78.03	85.04	5,463,900	+4.69(+5.84%)
Dec 03, 2020	66.99	83.17	65.92	80.35	9,327,245	+13.52(+20.23%)
Dec 02, 2020	65.39	67.11	62.31	66.83	1,057,330	+3.18(+5.00%)
Dec 01, 2020	71.37	71.40	63.15	63.65	2,144,870	-5.62(-8.11%)
Nov 30, 2020	73.60	77.49	68.94	69.27	2,493,661	-5.86(-7.80%)
Nov 27, 2020	69.33	75.62	68.57	75.13	1,470,600	+6.91(+10.13%)
Nov 25, 2020	68.78	73.15	67.20	68.22	2,255,500	-0.77(-1.12%)
Nov 24, 2020	64.50	69.34	63.06	68.99	2,120,439	+4.76(+7.41%)
Nov 23, 2020	64.00	64.33	61.39	64.23	895,036	+1.08(+1.71%)
Nov 20, 2020	62.98	63.63	61.08	63.15	562,600	+0.98(+1.58%)
Nov 19, 2020	63.80	64.91	60.53	62.17	841,383	-1.62(-2.54%)
Nov 18, 2020	66.13	66.13	62.80	63.79	1,094,794	-1.47(-2.25%)
Nov 17, 2020	62.95	66.00	62.10	65.26	1,605,943	+0.00(+0.00%)
Nov 16, 2020	61.19	66.07	61.00	65.26	1,591,236	+5.39(+9.00%)
Nov 13, 2020	56.70	60.19	55.15	59.87	2,100,300	+3.87(+6.91%)
Nov 12, 2020	60.93	60.93	55.25	56.00	2,247,913	-2.50(-4.27%)
Nov 11, 2020	64.99	65.30	57.80	58.50	2,231,588	-7.42(-11.26%)
Nov 10, 2020	65.00	68.64	60.12	65.92	1,312,441	+0.30(+0.46%)
Nov 09, 2020	65.13	66.66	62.00	65.62	1,058,754	+4.25(+6.93%)
Nov 06, 2020	63.00	63.17	59.07	61.37	853,700	-2.58(-4.03%)
Nov 05, 2020	60.51	64.20	60.50	63.95	656,131	+4.25(+7.12%)
Nov 04, 2020	58.97	60.83	56.65	59.70	636,033	+1.30(+2.23%)
Nov 03, 2020	53.49	59.28	53.49	58.40	1,062,448	+5.44(+10.27%)
Nov 02, 2020	52.49	54.02	51.01	52.96	908,601	+2.67(+5.31%)
Oct 30, 2020	47.69	51.15	47.09	50.29	986,500	+3.39(+7.23%)
Oct 29, 2020	49.54	49.92	46.60	46.90	1,108,368	-2.23(-4.54%)
Oct 28, 2020	48.90	50.20	48.00	49.13	893,076	-1.60(-3.15%)
Oct 27, 2020	51.64	51.89	49.80	50.73	447,555	-0.46(-0.90%)
Oct 26, 2020	50.55	52.28	48.94	51.19	1,125,709	+0.10(+0.20%)
Oct 23, 2020	53.77	53.87	50.00	51.09	1,417,600	-1.44(-2.74%)
Oct 22, 2020	57.93	58.64	52.32	52.53	1,419,764	-5.45(-9.40%)
Oct 21, 2020	59.06	59.59	56.76	57.98	603,568	-0.60(-1.02%)
Oct 20, 2020	59.93	60.73	58.50	58.58	486,266	-0.37(-0.63%)
Oct 19, 2020	59.34	60.96	58.51	58.95	636,413	-0.04(-0.07%)
Oct 16, 2020	63.31	63.64	58.72	58.99	1,119,700	-3.42(-5.48%)
Oct 15, 2020	64.02	65.62	61.24	62.41	1,848,331	-5.59(-8.22%)
Oct 14, 2020	67.00	72.55	65.67	68.00	1,489,370	+1.27(+1.90%)
Oct 13, 2020	65.02	68.74	64.00	66.73	755,633	+0.56(+0.85%)
Oct 12, 2020	67.81	68.99	63.01	66.17	1,407,114	-1.64(-2.42%)
Oct 09, 2020	60.11	68.19	58.55	67.81	2,353,900	+7.71(+12.83%)
Oct 08, 2020	54.70	60.12	54.51	60.10	1,546,545	+6.50(+12.13%)
Oct 07, 2020	53.13	54.90	53.13	53.60	423,044	+1.16(+2.21%)
Oct 06, 2020	54.76	55.39	51.70	52.44	552,561	-1.56(-2.89%)
Oct 05, 2020	53.02	54.75	52.76	54.00	590,511	+2.42(+4.69%)
Oct 02, 2020	49.50	53.41	49.24	51.58	1,098,400	+0.12(+0.23%)
Oct 01, 2020	50.26	52.23	48.40	51.46	904,609	+1.74(+3.50%)
Sep 30, 2020	49.30	51.53	49.30	49.72	614,561	+0.11(+0.22%)
Sep 29, 2020	50.50	50.94	48.56	49.61	742,261	-1.64(-3.20%)
Sep 28, 2020	52.00	52.30	50.20	51.25	418,048	+0.32(+0.63%)
Sep 25, 2020	48.00	51.03	48.00	50.93	482,500	+2.95(+6.15%)
Sep 24, 2020	48.80	50.81	47.31	47.98	841,250	-1.89(-3.79%)
Sep 23, 2020	54.30	56.99	49.55	49.87	996,489	-4.20(-7.77%)
Sep 22, 2020	52.43	54.30	50.70	54.07	588,492	+1.14(+2.15%)
Sep 21, 2020	53.31	54.50	50.36	52.93	1,410,071	-2.31(-4.18%)
Sep 18, 2020	51.91	56.41	51.20	55.24	2,948,100	+3.36(+6.48%)
Sep 17, 2020	47.20	52.07	47.19	51.88	1,173,482	+3.23(+6.64%)
Sep 16, 2020	47.31	49.49	47.25	48.65	921,807	+1.50(+3.18%)
Sep 15, 2020	49.50	49.67	46.74	47.15	889,360	-1.56(-3.20%)
Sep 14, 2020	50.90	51.26	47.40	48.71	1,123,580	-1.41(-2.81%)
Sep 11, 2020	52.69	52.87	49.90	50.12	703,900	-2.28(-4.35%)
Sep 10, 2020	51.50	54.75	50.90	52.40	962,879	+2.22(+4.42%)
Sep 09, 2020	48.49	51.29	48.25	50.18	1,095,241	+3.00(+6.36%)
Sep 08, 2020	46.38	49.34	44.91	47.18	1,112,057	-0.09(-0.19%)
Sep 04, 2020	50.73	51.96	44.11	47.27	2,906,900	-3.56(-7.00%)
Sep 03, 2020	54.20	54.20	50.00	50.83	1,652,948	-3.87(-7.07%)
Sep 02, 2020	56.39	57.25	52.72	54.70	1,904,912	-1.49(-2.65%)
Sep 01, 2020	59.07	59.21	55.50	56.19	1,305,061	-2.51(-4.28%)
Aug 31, 2020	58.25	59.20	57.29	58.70	865,761	+0.52(+0.89%)
Aug 28, 2020	59.40	61.69	57.88	58.18	1,181,200	-0.21(-0.36%)
Aug 27, 2020	62.20	62.66	58.19	58.39	1,293,960	-2.74(-4.48%)
Aug 26, 2020	61.45	62.98	60.21	61.13	1,164,335	+0.12(+0.20%)
Aug 25, 2020	65.72	66.00	60.18	61.01	1,643,792	-4.99(-7.56%)
Aug 24, 2020	60.65	66.36	60.65	66.00	1,712,082	+5.80(+9.63%)
Aug 21, 2020	60.00	60.65	59.52	60.20	423,900	+0.34(+0.57%)
Aug 20, 2020	61.06	61.70	59.66	59.86	518,599	-1.84(-2.98%)
Aug 19, 2020	62.00	62.33	60.80	61.70	357,383	-0.09(-0.15%)
Aug 18, 2020	61.40	62.88	60.50	61.79	480,328	+0.31(+0.50%)
Aug 17, 2020	63.00	63.28	60.27	61.48	693,703	-1.74(-2.75%)
Aug 14, 2020	59.47	63.82	59.47	63.22	1,062,900	+3.96(+6.68%)
Aug 13, 2020	60.55	62.47	58.25	59.26	1,006,712	-1.41(-2.32%)
Aug 12, 2020	58.00	63.50	57.10	60.67	1,888,425	-2.08(-3.31%)
Aug 11, 2020	67.41	67.54	62.75	62.75	984,542	-4.66(-6.91%)
Aug 10, 2020	67.91	68.76	63.59	67.41	890,900	+0.57(+0.85%)
Aug 07, 2020	68.57	69.02	65.57	66.84	656,900	-1.86(-2.71%)
Aug 06, 2020	65.68	69.88	64.60	68.70	1,153,385	+4.22(+6.54%)
Aug 05, 2020	61.77	64.95	59.27	64.48	1,131,688	+3.34(+5.46%)
Aug 04, 2020	57.00	62.39	57.00	61.14	1,495,484	+4.28(+7.53%)
Aug 03, 2020	59.71	61.18	56.70	56.86	1,613,233	-1.32(-2.27%)
Jul 31, 2020	67.15	67.47	57.52	58.18	1,884,600	-6.92(-10.63%)
Jul 30, 2020	67.81	68.54	65.00	65.10	852,495	-3.95(-5.72%)
Jul 29, 2020	68.16	70.50	66.81	69.05	974,588	+2.62(+3.94%)
Jul 28, 2020	72.42	73.50	66.39	66.43	1,491,837	-6.57(-9.00%)
Jul 27, 2020	74.94	75.90	71.05	73.00	2,083,571	-4.97(-6.37%)
Jul 24, 2020	78.80	82.75	75.50	77.97	1,167,500	-4.19(-5.10%)
Jul 23, 2020	78.95	86.89	78.61	82.16	1,661,214	+3.66(+4.66%)
Jul 22, 2020	80.17	81.90	77.00	78.50	626,064	-2.35(-2.91%)
Jul 21, 2020	84.68	85.20	80.55	80.85	510,570	-3.39(-4.02%)
Jul 20, 2020	86.34	87.00	82.00	84.24	952,443	-1.65(-1.92%)
Jul 17, 2020	78.00	88.00	76.14	85.89	2,048,900	+6.60(+8.32%)
Jul 16, 2020	72.25	80.75	72.03	79.29	1,449,253	+5.12(+6.90%)
Jul 15, 2020	80.85	81.00	72.50	74.17	1,390,633	-1.97(-2.59%)
Jul 14, 2020	80.42	82.86	70.85	76.14	2,086,894	-2.36(-3.01%)
Jul 13, 2020	89.00	95.50	77.91	78.50	2,651,441	-6.16(-7.28%)
Jul 10, 2020	78.01	89.50	78.00	84.66	3,731,600	+7.65(+9.93%)
Jul 09, 2020	73.97	79.91	69.03	77.01	4,168,232	+7.40(+10.63%)
Jul 08, 2020	79.00	79.39	68.06	69.61	3,494,781	-9.18(-11.65%)
Jul 07, 2020	83.80	89.38	75.00	78.79	4,602,546	-2.40(-2.96%)
Jul 06, 2020	73.39	96.51	73.11	81.19	13,459,918	+11.78(+16.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lemonade Inc (NY: LMND )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lemonade Inc (NY: LMND )

Historical Prices

Sections

Services

Decatur Daily Democrat