Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	155.74	157.22	153.91	156.35	158,443	+0.72(+0.46%)
Dec 30, 2021	157.73	158.39	155.20	155.63	142,924	-1.09(-0.69%)
Dec 29, 2021	154.86	157.19	154.60	156.72	108,569	+1.19(+0.76%)
Dec 28, 2021	154.55	155.88	154.18	155.53	140,129	+0.22(+0.14%)
Dec 27, 2021	152.47	155.50	150.77	155.31	200,495	+2.38(+1.56%)
Dec 23, 2021	152.41	153.50	151.44	152.93	204,952	+0.89(+0.58%)
Dec 22, 2021	150.16	152.41	149.01	152.04	203,895	+2.25(+1.50%)
Dec 21, 2021	148.80	150.39	148.46	149.80	204,181	+1.91(+1.29%)
Dec 20, 2021	152.13	152.14	146.11	147.89	306,320	-5.59(-3.64%)
Dec 17, 2021	151.49	154.59	150.26	153.48	733,977	+1.31(+0.86%)
Dec 16, 2021	151.63	155.77	149.96	152.17	345,773	+2.43(+1.62%)
Dec 15, 2021	149.91	150.16	146.69	149.74	292,865	-1.49(-0.99%)
Dec 14, 2021	151.32	154.17	150.77	151.24	380,778	+0.41(+0.27%)
Dec 13, 2021	153.72	153.72	150.21	150.83	455,226	-1.62(-1.06%)
Dec 10, 2021	153.21	153.21	150.60	152.45	241,714	+1.26(+0.83%)
Dec 09, 2021	150.02	152.31	148.48	151.19	252,310	-0.13(-0.09%)
Dec 08, 2021	152.49	152.87	150.56	151.32	211,809	-0.15(-0.10%)
Dec 07, 2021	150.51	153.86	150.51	151.47	296,783	+3.08(+2.07%)
Dec 06, 2021	146.65	149.29	145.33	148.39	420,552	+2.48(+1.70%)
Dec 03, 2021	148.15	149.72	144.40	145.91	347,033	-1.94(-1.31%)
Dec 02, 2021	145.48	150.41	144.84	147.85	336,894	+3.80(+2.64%)
Dec 01, 2021	145.42	149.56	143.98	144.05	416,022	+0.80(+0.56%)
Nov 30, 2021	150.52	151.16	142.75	143.25	645,206	-7.90(-5.23%)
Nov 29, 2021	154.03	154.19	150.68	151.16	317,737	-1.32(-0.87%)
Nov 26, 2021	150.09	153.85	149.18	152.48	154,395	-3.45(-2.21%)
Nov 24, 2021	158.16	159.02	155.54	155.93	199,325	-2.12(-1.34%)
Nov 23, 2021	158.97	160.74	157.02	158.05	242,538	-0.02(-0.01%)
Nov 22, 2021	155.80	160.90	155.71	158.07	353,957	+2.22(+1.42%)
Nov 19, 2021	154.39	157.67	154.01	155.85	256,190	+1.26(+0.82%)
Nov 18, 2021	153.14	155.35	154.41	154.59	228,754	+1.75(+1.15%)
Nov 17, 2021	156.91	158.55	152.65	152.84	508,220	-6.06(-3.81%)
Nov 16, 2021	158.84	159.77	157.93	158.89	318,706	+0.49(+0.31%)
Nov 15, 2021	159.67	160.20	158.08	158.40	270,273	-1.70(-1.06%)
Nov 12, 2021	159.70	161.06	159.11	160.10	246,160	+0.39(+0.25%)
Nov 11, 2021	158.35	160.11	158.21	159.71	283,573	+2.41(+1.53%)
Nov 10, 2021	158.37			157.30	403,336	-1.99(-1.25%)
Nov 09, 2021	157.58	159.34	157.51	159.29	400,027	+1.00(+0.63%)
Nov 08, 2021	159.05	161.03	157.76	158.29	441,264	+1.58(+1.01%)
Nov 05, 2021	154.90	156.87	154.90	156.71	456,070	+2.38(+1.54%)
Nov 04, 2021	152.38	155.16	152.38	154.32	593,391	+5.17(+3.47%)
Nov 03, 2021	144.58	149.70	144.14	149.15	527,801	+4.76(+3.30%)
Nov 02, 2021	142.51	144.56	142.51	144.39	459,374	+1.19(+0.83%)
Nov 01, 2021	142.27	143.52	138.90	143.20	454,696	+2.94(+2.09%)
Oct 29, 2021	139.05	141.92	139.05	140.26	439,690	+1.79(+1.30%)
Oct 28, 2021	137.35	141.06	136.98	138.47	472,359	+0.30(+0.22%)
Oct 27, 2021	143.42	144.72	138.12	138.17	433,235	-6.87(-4.74%)
Oct 26, 2021	146.36		144.65	145.04	241,104	-1.64(-1.12%)
Oct 25, 2021	144.10	147.43	143.64	146.69	287,631	+3.42(+2.39%)
Oct 22, 2021	143.57	144.74	142.94	143.27	219,752	+0.89(+0.63%)
Oct 21, 2021	140.99	142.43	139.49	142.38	333,833	-0.96(-0.67%)
Oct 20, 2021	140.88	144.36	140.13	143.34	277,818	+1.72(+1.21%)
Oct 19, 2021	142.68	143.28	141.04	141.62	312,845	-0.96(-0.67%)
Oct 18, 2021	140.23	143.27	139.03	142.58	446,094	+0.95(+0.67%)
Oct 15, 2021	141.16	143.44	141.10	141.63	331,425	+1.27(+0.90%)
Oct 14, 2021	142.01	143.35	140.09	140.36	387,178	+1.43(+1.03%)
Oct 13, 2021	138.67	139.55	136.73	138.93	247,233	+0.66(+0.48%)
Oct 12, 2021	138.37	139.78	137.95	138.27	232,143	+0.06(+0.04%)
Oct 11, 2021	137.67	140.20	137.57	138.21	315,002	+2.27(+1.67%)
Oct 08, 2021	137.02	137.72	135.79	135.94	194,690	-0.97(-0.71%)
Oct 07, 2021	137.51	139.46	136.72	136.91	272,956	+1.42(+1.05%)
Oct 06, 2021	135.73	136.38	133.41	135.49	304,591	-2.45(-1.77%)
Oct 05, 2021	137.01	139.41	135.53	137.93	258,289	+0.73(+0.53%)
Oct 04, 2021	138.43	140.28	137.06	137.20	348,568	-0.28(-0.20%)
Oct 01, 2021	136.68	138.64	133.99	137.48	312,058	+0.81(+0.59%)
Sep 30, 2021	139.99	140.96	136.30	136.68	474,216	-2.18(-1.57%)
Sep 29, 2021	142.04	142.46	138.14	138.85	328,798	-1.18(-0.84%)
Sep 28, 2021	139.55	141.31	137.17	140.03	274,230	+0.50(+0.36%)
Sep 27, 2021	137.28	140.18	137.28	139.54	209,525	+2.42(+1.76%)
Sep 24, 2021	138.16	139.30	137.01	137.12	236,210	-1.45(-1.05%)
Sep 23, 2021	138.63	140.61	138.14	138.57	406,020	+0.67(+0.49%)
Sep 22, 2021	136.96	140.15	136.96	137.90	476,927	+3.38(+2.51%)
Sep 21, 2021	136.49	136.49	132.83	134.52	556,010	-0.85(-0.63%)
Sep 20, 2021	133.69	135.50	130.00	135.37	473,194	-2.90(-2.10%)
Sep 17, 2021	139.73	139.86	137.16	138.27	978,325	-2.25(-1.60%)
Sep 16, 2021	143.81	143.81	140.22	140.52	283,940	-3.51(-2.44%)
Sep 15, 2021	141.75	144.33	141.75	144.04	425,561	+3.89(+2.77%)
Sep 14, 2021	143.12	143.12	139.68	140.15	227,169	-3.44(-2.39%)
Sep 13, 2021	144.47	144.47	141.81	143.59	373,519	+0.99(+0.69%)
Sep 10, 2021	143.57	144.81	142.18	142.60	442,925	-0.06(-0.04%)
Sep 09, 2021	142.02	144.05	141.55	142.66	342,702	+0.59(+0.41%)
Sep 08, 2021	142.23	142.94	141.07	142.07	336,734	-0.94(-0.66%)
Sep 07, 2021	143.36	144.57	142.88	143.01	288,132	-0.54(-0.37%)
Sep 03, 2021	143.49	144.16	142.75	143.55	364,368	-0.05(-0.03%)
Sep 02, 2021	144.42	144.44	142.68	143.59	290,868	+0.09(+0.06%)
Sep 01, 2021	143.16	144.16	139.67	143.51	304,750	-0.48(-0.33%)
Aug 31, 2021	146.12	146.12	143.78	143.99	240,665	-2.50(-1.70%)
Aug 30, 2021	147.39	148.17	145.83	146.48	366,919	-0.43(-0.29%)
Aug 27, 2021	144.91	147.77	144.51	146.92	284,013	+3.32(+2.31%)
Aug 26, 2021	146.07	146.43	143.58	143.59	309,147	-1.99(-1.36%)
Aug 25, 2021	146.30	147.33	145.07	145.58	267,559	-0.82(-0.56%)
Aug 24, 2021	147.36	149.00	145.75	146.40	350,109	+1.41(+0.97%)
Aug 23, 2021	145.89	146.21	144.54	144.99	286,332	+1.15(+0.80%)
Aug 20, 2021	143.76	145.60	143.20	143.84	550,976	+0.13(+0.09%)
Aug 19, 2021	140.69	144.84	140.46	143.70	377,622	-0.13(-0.09%)
Aug 18, 2021	144.85	147.44	143.69	143.84	273,311	-2.58(-1.76%)
Aug 17, 2021	147.80	147.92	143.99	146.42	172,054	-2.54(-1.71%)
Aug 16, 2021	148.97	149.85	145.50	148.96	244,120	-1.84(-1.22%)
Aug 13, 2021	151.18	152.06	150.10	150.80	182,077	-0.95(-0.63%)
Aug 12, 2021	152.04	153.02	149.32	151.75	201,237	-1.12(-0.74%)
Aug 11, 2021	151.45	152.96	149.96	152.88	313,010	+2.33(+1.55%)
Aug 10, 2021	146.57	150.94	146.57	150.55	335,193	+4.04(+2.76%)
Aug 09, 2021	144.73	147.31	144.12	146.50	205,203	+0.56(+0.39%)
Aug 06, 2021	145.77	146.82	144.20	145.94	171,562	+2.23(+1.55%)
Aug 05, 2021	145.00	146.40	143.01	143.71	289,416	-1.01(-0.70%)
Aug 04, 2021	149.31	149.79	144.62	144.73	298,978	-5.71(-3.80%)
Aug 03, 2021	148.04	150.88	145.54	150.44	213,562	+2.65(+1.79%)
Aug 02, 2021	151.60	152.31	147.70	147.79	375,989	-2.37(-1.58%)
Jul 30, 2021	150.97	152.99	149.53	150.16	230,254	-1.52(-1.00%)
Jul 29, 2021	148.29	152.35	147.60	151.68	296,631	+5.00(+3.41%)
Jul 28, 2021	147.19	147.24	144.11	146.69	211,639	+0.23(+0.16%)
Jul 27, 2021	146.57	147.48	144.44	146.46	339,631	-0.47(-0.32%)
Jul 26, 2021	148.23	150.02	146.86	146.93	417,106	+2.34(+1.62%)
Jul 23, 2021	144.61	145.09	142.83	144.58	352,665	+1.27(+0.89%)
Jul 22, 2021	142.77	144.11	139.80	143.31	397,395	-0.82(-0.57%)
Jul 21, 2021	143.99	145.62	143.53	144.13	346,942	+1.99(+1.40%)
Jul 20, 2021	137.76	143.06	137.20	142.15	430,810	+3.91(+2.83%)
Jul 19, 2021	139.03	139.51	136.76	138.24	544,772	-3.60(-2.54%)
Jul 16, 2021	144.43	145.11	141.63	141.84	375,681	-2.46(-1.70%)
Jul 15, 2021	142.73	146.50	142.73	144.30	219,186	+1.04(+0.73%)
Jul 14, 2021	144.95	145.69	142.41	143.26	251,674	-0.31(-0.21%)
Jul 13, 2021	144.74	145.21	142.92	143.56	182,679	-2.40(-1.64%)
Jul 12, 2021	143.28	146.43	142.29	145.96	320,351	+1.01(+0.70%)
Jul 09, 2021	144.46	145.96	144.01	144.95	288,115	+3.14(+2.22%)
Jul 08, 2021	141.54	144.08	140.14	141.80	276,660	-2.28(-1.59%)
Jul 07, 2021	142.47	145.13	142.47	144.09	341,689	+1.78(+1.25%)
Jul 06, 2021	144.83	145.39	141.40	142.31	371,022	-3.35(-2.30%)
Jul 02, 2021	146.61	147.13	145.05	145.66	307,524	-0.46(-0.31%)
Jul 01, 2021	145.84	146.81	143.53	146.12	324,656	+1.93(+1.34%)
Jun 30, 2021	141.28	144.87	141.28	144.19	337,934	+2.05(+1.45%)
Jun 29, 2021	143.09	145.21	141.71	142.14	408,662	+0.01(+0.01%)
Jun 28, 2021	146.61	146.82	141.52	142.13	424,073	-4.34(-2.96%)
Jun 25, 2021	147.26	148.10	146.02	146.47	648,727	+0.35(+0.24%)
Jun 24, 2021	145.40	147.71	144.01	146.11	332,634	+1.65(+1.14%)
Jun 23, 2021	145.00	147.44	144.33	144.46	357,411	+0.39(+0.27%)
Jun 22, 2021	146.42	146.42	143.79	144.07	482,598	-2.61(-1.78%)
Jun 21, 2021	145.34	147.19	144.33	146.68	564,763	+3.29(+2.29%)
Jun 18, 2021	143.84	147.21	143.13	143.39	840,659	-4.47(-3.02%)
Jun 17, 2021	154.86	154.86	146.61	147.86	536,635	-7.14(-4.61%)
Jun 16, 2021	158.25	158.25	154.09	155.00	537,914	-3.13(-1.98%)
Jun 15, 2021	159.38	159.51	156.21	158.13	468,197	-1.78(-1.11%)
Jun 14, 2021	164.94	164.94	158.81	159.91	391,899	-5.66(-3.42%)
Jun 11, 2021	166.26	167.22	164.00	165.57	215,750	+0.49(+0.30%)
Jun 10, 2021	167.95	167.95	164.38	165.08	467,701	-0.48(-0.29%)
Jun 09, 2021	165.08	166.55	164.18	165.56	428,969	-0.43(-0.26%)
Jun 08, 2021	159.91	166.66	159.78	165.99	470,348	+5.92(+3.70%)
Jun 07, 2021	162.19	162.36	158.07	160.06	293,393	-2.81(-1.72%)
Jun 04, 2021	162.92	164.11	161.01	162.87	242,194	+0.93(+0.57%)
Jun 03, 2021	160.82	162.35	158.77	161.95	500,610	+0.41(+0.25%)
Jun 02, 2021	165.18	165.18	160.34	161.53	341,944	-3.18(-1.93%)
Jun 01, 2021	162.85	164.85	161.85	164.72	384,454	+4.12(+2.56%)
May 28, 2021	160.12	160.93	158.20	160.60	200,479	-0.23(-0.14%)
May 27, 2021	161.81	162.82	160.57	160.83	445,490	+2.43(+1.54%)
May 26, 2021	157.02	158.62	156.52	158.39	384,184	+1.15(+0.73%)
May 25, 2021	160.51	161.40	157.07	157.24	408,961	-2.87(-1.79%)
May 24, 2021	158.45	161.23	156.91	160.11	376,129	+2.21(+1.40%)
May 21, 2021	159.42	160.44	156.50	157.90	476,405	+0.32(+0.21%)
May 20, 2021	157.48	158.61	155.79	157.57	443,819	-0.76(-0.48%)
May 19, 2021	156.71	158.58	153.56	158.34	380,599	-1.35(-0.85%)
May 18, 2021	162.31	163.30	159.54	159.69	322,367	-2.66(-1.64%)
May 17, 2021	162.20	162.96	158.90	162.34	573,116	+0.04(+0.02%)
May 14, 2021	164.81	165.29	161.39	162.31	497,630	-1.79(-1.09%)
May 13, 2021	160.55	165.94	160.10	164.09	455,159	+4.39(+2.75%)
May 12, 2021	167.32	167.97	158.39	159.71	514,124	-8.23(-4.90%)
May 11, 2021	165.13	168.94	164.26	167.94	506,468	+0.76(+0.46%)
May 10, 2021	171.42	172.44	166.82	167.18	534,203	-1.49(-0.88%)
May 07, 2021	167.00	169.21	163.49	168.66	304,550	+2.14(+1.29%)
May 06, 2021	164.18	166.53	162.12	166.52	369,242	+3.51(+2.15%)
May 05, 2021	161.64	163.88	159.40	163.01	407,896	+2.33(+1.45%)
May 04, 2021	155.78	161.62	155.78	160.68	394,931	+4.09(+2.61%)
May 03, 2021	155.16	157.81	154.24	156.59	317,811	+4.04(+2.65%)
Apr 30, 2021	153.51	155.69	152.18	152.55	348,991	-3.15(-2.02%)
Apr 29, 2021	155.43	156.94	152.71	155.70	476,594	+1.43(+0.93%)
Apr 28, 2021	151.77	155.31	151.52	154.27	282,681	+2.00(+1.31%)
Apr 27, 2021	151.41	152.54	149.89	152.28	352,941	+0.20(+0.13%)
Apr 26, 2021	151.15	153.09	150.74	152.07	616,695	+2.21(+1.47%)
Apr 23, 2021	149.07	150.50	147.88	149.87	309,163	+2.22(+1.50%)
Apr 22, 2021	150.43	150.52	145.02	147.65	352,948	+0.04(+0.03%)
Apr 21, 2021	144.60	148.26	144.03	147.61	413,266	+2.16(+1.49%)
Apr 20, 2021	148.27	148.45	144.74	145.45	360,776	-2.33(-1.58%)
Apr 19, 2021	147.97	149.28	145.86	147.78	295,987	-0.68(-0.46%)
Apr 16, 2021	149.70	149.83	147.44	148.46	313,892	+0.88(+0.59%)
Apr 15, 2021	149.12	149.12	146.69	147.58	307,378	-0.43(-0.29%)
Apr 14, 2021	147.79	150.30	147.32	148.01	323,501	+1.18(+0.80%)
Apr 13, 2021	148.97	149.12	145.26	146.83	259,039	-2.18(-1.46%)
Apr 12, 2021	147.63	149.47	147.20	149.01	267,330	+2.22(+1.51%)
Apr 09, 2021	146.44	148.69	146.17	146.79	373,686	-0.02(-0.01%)
Apr 08, 2021	146.51	147.35	144.51	146.81	392,158	-0.24(-0.16%)
Apr 07, 2021	147.92	148.50	146.10	147.05	291,331	-0.31(-0.21%)
Apr 06, 2021	149.20	150.35	146.29	147.37	480,518	-1.99(-1.33%)
Apr 05, 2021	150.47	151.32	148.45	149.35	383,891	+1.24(+0.84%)
Apr 01, 2021	144.69	148.47	143.41	148.12	430,538	+3.20(+2.21%)
Mar 31, 2021	145.38	146.76	143.38	144.92	571,054	+0.99(+0.69%)
Mar 30, 2021	143.37	145.11	141.94	143.93	358,498	+0.43(+0.30%)
Mar 29, 2021	147.14	150.95	143.24	143.50	560,280	-4.59(-3.10%)
Mar 26, 2021	141.00	148.18	141.00	148.09	502,627	+8.47(+6.07%)
Mar 25, 2021	134.16	140.26	133.60	139.62	342,987	+4.11(+3.03%)
Mar 24, 2021	136.58	139.62	135.30	135.51	295,378	+0.94(+0.70%)
Mar 23, 2021	137.32	138.04	133.78	134.57	613,568	-4.28(-3.08%)
Mar 22, 2021	140.77	141.29	138.68	138.85	402,097	-2.73(-1.93%)
Mar 19, 2021	142.49	142.99	138.42	141.58	1,344,578	-0.54(-0.38%)
Mar 18, 2021	143.25	146.31	141.25	142.12	624,508	-0.55(-0.39%)
Mar 17, 2021	142.33	144.92	140.87	142.67	424,274	-0.04(-0.03%)
Mar 16, 2021	145.19	145.51	142.24	142.71	356,368	-2.26(-1.56%)
Mar 15, 2021	145.65	145.65	142.90	144.98	364,286	-0.46(-0.31%)
Mar 12, 2021	144.66	146.63	143.51	145.43	448,928	+1.67(+1.17%)
Mar 11, 2021	142.59	143.95	141.37	143.76	429,642	+2.22(+1.57%)
Mar 10, 2021	138.55	142.44	137.61	141.54	391,382	+2.61(+1.88%)
Mar 09, 2021	139.17	140.00	135.71	138.93	475,084	-0.63(-0.45%)
Mar 08, 2021	134.87	140.20	133.72	139.56	446,314	+6.08(+4.56%)
Mar 05, 2021	131.72	134.08	129.36	133.48	461,328	+3.55(+2.73%)
Mar 04, 2021	133.67	133.67	128.15	129.93	341,790	-3.71(-2.78%)
Mar 03, 2021	132.64	135.67	131.40	133.64	395,114	+1.67(+1.26%)
Mar 02, 2021	132.89	133.09	130.94	131.98	400,155	-0.61(-0.46%)
Mar 01, 2021	128.54	133.14	128.06	132.59	530,000	+6.79(+5.39%)
Feb 26, 2021	128.17	128.88	124.78	125.80	377,049	-3.07(-2.38%)
Feb 25, 2021	132.27	132.70	128.27	128.87	355,327	-2.64(-2.00%)
Feb 24, 2021	128.98	131.94	127.96	131.50	625,280	+2.52(+1.96%)
Feb 23, 2021	128.56	129.46	127.04	128.98	421,330	+0.16(+0.13%)
Feb 22, 2021	125.01	129.42	124.98	128.82	487,377	+3.81(+3.04%)
Feb 19, 2021	121.65	125.60	120.30	125.01	499,054	+4.25(+3.52%)
Feb 18, 2021	119.42	122.72	118.03	120.76	462,257	+1.40(+1.17%)
Feb 17, 2021	121.42	122.08	119.35	119.36	376,233	-1.96(-1.62%)
Feb 16, 2021	120.26	121.88	119.87	121.32	303,012	+1.81(+1.51%)
Feb 12, 2021	117.95	119.68	117.50	119.51	168,873	+1.19(+1.00%)
Feb 11, 2021	117.94	118.66	116.68	118.32	241,943	+0.47(+0.40%)
Feb 10, 2021	119.61	119.89	117.77	117.86	197,359	-0.93(-0.78%)
Feb 09, 2021	118.18	119.21	117.25	118.79	421,649	+0.28(+0.24%)
Feb 08, 2021	119.33	120.20	117.74	118.50	302,644	+0.75(+0.64%)
Feb 05, 2021	119.35	120.05	117.55	117.75	345,208	-0.17(-0.15%)
Feb 04, 2021	116.64	118.20	115.32	117.92	269,280	+1.73(+1.49%)
Feb 03, 2021	115.15	116.52	115.05	116.19	253,426	+1.18(+1.03%)
Feb 02, 2021	113.79	115.15	113.03	115.01	328,780	+1.60(+1.41%)
Feb 01, 2021	112.15	113.77	110.57	113.41	338,878	+2.95(+2.67%)
Jan 29, 2021	112.04	112.29	108.73	110.46	594,262	-1.43(-1.28%)
Jan 28, 2021	115.36	115.67	111.06	111.89	501,722	-1.67(-1.47%)
Jan 27, 2021	115.30	116.06	112.22	113.56	492,186	-3.20(-2.74%)
Jan 26, 2021	120.48	120.48	116.66	116.76	406,262	-2.82(-2.36%)
Jan 25, 2021	120.54	120.54	118.38	119.58	431,935	-0.53(-0.44%)
Jan 22, 2021	118.37	120.38	117.86	120.11	304,750	+0.77(+0.65%)
Jan 21, 2021	122.28	122.43	119.18	119.34	394,736	-2.88(-2.36%)
Jan 20, 2021	122.64	123.34	120.85	122.22	289,776	+0.25(+0.20%)
Jan 19, 2021	122.39	123.28	121.33	121.98	398,295	+0.52(+0.43%)
Jan 15, 2021	123.34	123.74	120.55	121.45	338,692	-4.10(-3.27%)
Jan 14, 2021	127.11	127.86	125.06	125.55	481,429	-0.17(-0.14%)
Jan 13, 2021	127.78	127.78	123.95	125.72	297,221	-2.94(-2.29%)
Jan 12, 2021	125.85	128.78	124.54	128.67	441,769	+2.82(+2.24%)
Jan 11, 2021	122.81	127.16	122.13	125.85	321,068	+0.91(+0.73%)
Jan 08, 2021	124.03	125.61	122.95	124.94	621,479	-1.09(-0.87%)
Jan 07, 2021	125.78	127.53	124.41	126.03	670,288	+1.33(+1.07%)
Jan 06, 2021	120.26	125.25	120.26	124.70	786,839	+7.52(+6.42%)
Jan 05, 2021	113.92	118.06	113.92	117.18	369,600	+3.26(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat