Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.88	65.17	63.44	64.60	499,060	-0.01(-0.01%)
Dec 28, 2018	65.37	65.68	64.31	64.61	499,391	-0.54(-0.84%)
Dec 27, 2018	64.04	65.16	62.92	65.16	732,943	-0.15(-0.22%)
Dec 26, 2018	63.23	65.38	62.29	65.30	588,596	+2.24(+3.56%)
Dec 24, 2018	63.96	64.40	62.97	63.06	460,722	-1.17(-1.82%)
Dec 21, 2018	64.76	66.00	64.03	64.23	1,451,793	-0.55(-0.85%)
Dec 20, 2018	65.52	66.47	64.36	64.78	721,903	-0.66(-1.01%)
Dec 19, 2018	67.14	67.98	65.19	65.45	839,516	-1.65(-2.46%)
Dec 18, 2018	66.82	67.70	66.21	67.10	963,214	+0.61(+0.91%)
Dec 17, 2018	67.32	68.40	66.23	66.49	917,791	-0.71(-1.05%)
Dec 14, 2018	67.12	69.05	67.05	67.20	1,410,921	-0.74(-1.10%)
Dec 13, 2018	69.29	69.29	67.91	67.94	702,718	-0.37(-0.54%)
Dec 12, 2018	68.99	69.67	68.17	68.31	617,763	+0.30(+0.44%)
Dec 11, 2018	69.52	69.54	67.93	68.01	859,006	-0.37(-0.54%)
Dec 10, 2018	68.80	69.10	67.62	68.39	504,971	-0.52(-0.75%)
Dec 07, 2018	71.08	72.18	68.64	68.90	692,515	-1.92(-2.70%)
Dec 06, 2018	69.30	70.83	68.89	70.82	556,982	-0.13(-0.18%)
Dec 04, 2018	73.35	73.85	70.91	70.95	828,463	-2.35(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.