Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 60.87 61.24 61.24 61.24 303,917 +0.39(+0.64%)
Dec 30, 2013 61.09 61.36 60.48 60.85 311,796 -0.24(-0.40%)
Dec 27, 2013 60.48 61.16 59.99 61.09 213,591 +0.59(+0.97%)
Dec 26, 2013 60.87 61.13 60.44 60.50 192,200 -0.10(-0.16%)
Dec 24, 2013 60.04 60.77 59.73 60.60 225,109 +0.69(+1.15%)
Dec 23, 2013 59.54 59.94 59.16 59.91 292,342 +0.83(+1.41%)
Dec 20, 2013 59.51 59.84 58.85 59.08 692,994 -0.54(-0.91%)
Dec 19, 2013 59.39 60.39 59.39 59.62 506,804 +0.24(+0.41%)
Dec 18, 2013 58.68 59.40 58.07 59.38 788,869 +0.85(+1.45%)
Dec 17, 2013 58.10 58.71 57.94 58.53 365,254 +0.44(+0.75%)
Dec 16, 2013 58.52 58.99 57.74 58.10 664,204 -0.31(-0.54%)
Dec 13, 2013 58.03 58.49 57.93 58.41 215,746 +0.44(+0.75%)
Dec 12, 2013 58.12 58.40 57.59 57.98 312,744 -0.23(-0.40%)
Dec 11, 2013 59.36 59.51 58.11 58.21 359,212 -1.02(-1.72%)
Dec 10, 2013 60.16 60.47 59.06 59.23 567,955 -0.99(-1.65%)
Dec 09, 2013 60.33 60.54 59.96 60.22 481,542 -0.10(-0.17%)
Dec 06, 2013 60.44 60.55 59.95 60.33 442,973 +0.61(+1.01%)
Dec 05, 2013 59.13 59.78 58.77 59.72 271,817 +0.44(+0.74%)
Dec 04, 2013 58.88 59.86 58.79 59.28 258,094 +0.40(+0.67%)
Dec 03, 2013 58.96 59.58 58.53 58.89 265,698 -0.33(-0.56%)
Dec 02, 2013 59.36 60.29 58.95 59.22 505,013 -0.15(-0.26%)
Nov 29, 2013 59.49 59.80 59.19 59.37 142,288 +0.10(+0.18%)
Nov 27, 2013 59.82 59.99 59.03 59.27 403,791 -0.40(-0.68%)
Nov 26, 2013 59.91 59.92 59.60 59.67 286,555 -0.32(-0.54%)
Nov 25, 2013 60.12 60.41 59.85 59.99 633,991 -0.13(-0.21%)
Nov 22, 2013 60.27 60.31 59.58 60.12 565,174 -0.06(-0.11%)
Nov 21, 2013 60.10 60.48 59.47 60.19 493,456 +0.46(+0.77%)
Nov 20, 2013 60.56 60.68 59.52 59.73 525,792 -0.47(-0.78%)
Nov 19, 2013 60.40 60.94 59.86 60.20 451,476 -0.13(-0.21%)
Nov 18, 2013 60.61 60.82 60.09 60.33 454,855 -0.02(-0.03%)
Nov 15, 2013 60.00 60.52 59.81 60.34 563,616 +0.47(+0.78%)
Nov 14, 2013 60.24 60.28 59.40 59.87 387,323 -0.19(-0.32%)
Nov 13, 2013 59.34 60.08 58.97 60.07 262,436 +0.16(+0.27%)
Nov 12, 2013 60.28 60.43 59.35 59.91 245,155 -0.72(-1.19%)
Nov 11, 2013 60.57 60.65 60.21 60.63 289,105 +0.11(+0.19%)
Nov 08, 2013 59.04 60.58 58.90 60.52 389,699 +1.60(+2.72%)
Nov 07, 2013 60.26 60.53 58.89 58.92 338,948 -1.01(-1.69%)
Nov 06, 2013 60.08 60.24 59.55 59.93 234,762 +0.24(+0.40%)
Nov 05, 2013 59.69 60.22 58.89 59.69 548,842 -0.22(-0.36%)
Nov 04, 2013 59.60 60.37 59.45 59.91 547,254 +0.10(+0.16%)
Nov 01, 2013 59.13 60.00 58.81 59.81 531,482 +0.89(+1.51%)
Oct 31, 2013 58.98 59.61 58.85 58.92 551,423 -0.19(-0.33%)
Oct 30, 2013 59.73 59.91 58.72 59.11 409,755 -0.62(-1.04%)
Oct 29, 2013 59.18 60.11 59.16 59.73 498,554 +0.60(+1.02%)
Oct 28, 2013 58.72 59.17 58.52 59.13 612,593 +0.32(+0.55%)
Oct 25, 2013 59.54 59.88 58.10 58.81 816,837 -0.90(-1.51%)
Oct 24, 2013 60.34 61.72 59.65 59.71 691,334 -0.59(-0.99%)
Oct 23, 2013 59.72 60.64 59.20 60.30 897,529 +0.05(+0.08%)
Oct 22, 2013 60.75 61.24 59.98 60.25 987,897 -0.43(-0.70%)
Oct 21, 2013 61.27 61.36 60.26 60.68 409,021 -0.27(-0.45%)
Oct 18, 2013 60.29 60.99 60.12 60.95 558,097 +0.74(+1.23%)
Oct 17, 2013 59.20 60.44 59.19 60.21 472,245 +0.74(+1.24%)
Oct 16, 2013 59.55 59.61 59.00 59.47 379,905 +0.39(+0.65%)
Oct 15, 2013 58.68 59.54 58.45 59.09 682,154 +0.43(+0.73%)
Oct 14, 2013 58.16 59.01 58.09 58.66 713,788 -0.03(-0.05%)
Oct 11, 2013 58.54 59.09 58.29 58.69 424,706 -0.03(-0.05%)
Oct 10, 2013 57.84 58.89 57.37 58.73 410,241 +1.61(+2.81%)
Oct 09, 2013 58.08 58.08 56.91 57.12 565,898 -0.61(-1.06%)
Oct 08, 2013 58.21 58.58 57.58 57.73 304,582 -0.45(-0.77%)
Oct 07, 2013 57.81 58.64 57.61 58.18 350,047 -0.23(-0.40%)
Oct 04, 2013 58.01 58.69 57.53 58.41 535,672 +0.58(+1.00%)
Oct 03, 2013 58.97 59.44 57.66 57.83 723,353 -1.46(-2.47%)
Oct 02, 2013 59.12 59.34 58.69 59.30 356,758 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.