Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.11	76.11	76.11	0	-0.96(-1.24%)
Dec 28, 2017	76.96	77.17	76.34	77.07	301,667	+0.24(+0.31%)
Dec 27, 2017	77.48	77.48	76.42	76.83	215,541	-0.47(-0.61%)
Dec 26, 2017	76.49	77.46	76.32	77.30	429,310	+0.72(+0.94%)
Dec 22, 2017	76.50	76.63	75.82	76.58	189,740	+0.20(+0.26%)
Dec 21, 2017	76.19	76.70	75.60	76.39	544,946	+0.55(+0.73%)
Dec 20, 2017	75.34	76.08	74.51	75.84	380,294	+1.50(+2.02%)
Dec 19, 2017	74.55	74.70	73.83	74.34	642,232	-0.21(-0.29%)
Dec 18, 2017	74.13	74.98	74.00	74.55	490,055	+1.17(+1.60%)
Dec 15, 2017	73.58	73.79	72.83	73.38	888,942	+0.24(+0.33%)
Dec 14, 2017	74.43	74.84	73.06	73.14	648,767	-1.37(-1.83%)
Dec 13, 2017	74.20	74.59	73.51	74.51	415,313	+0.27(+0.36%)
Dec 12, 2017	74.19	74.89	73.96	74.24	360,404	+0.02(+0.02%)
Dec 11, 2017	73.89	74.51	73.56	74.22	596,747	+0.52(+0.71%)
Dec 08, 2017	73.04	73.92	72.33	73.70	643,782	+1.13(+1.55%)
Dec 07, 2017	71.94	72.70	71.78	72.57	523,826	+0.53(+0.74%)
Dec 06, 2017	71.44	72.47	71.44	72.04	490,486	+0.64(+0.89%)
Dec 05, 2017	72.13	72.13	70.58	71.40	495,814	-1.01(-1.40%)
Dec 04, 2017	70.68	72.73	70.68	72.41	899,384	+2.71(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.