Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

36.06 +0.04 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.81	19.81	19.81	0	-0.22(-1.08%)
Dec 28, 2017	20.02	20.04	19.87	20.03	3,093,790	+0.04(+0.19%)
Dec 27, 2017	20.03	20.06	19.89	19.99	4,971,519	-0.08(-0.38%)
Dec 26, 2017	20.12	20.25	19.98	20.06	5,104,045	-0.05(-0.26%)
Dec 22, 2017	20.22	20.25	19.92	20.12	7,671,995	+0.01(+0.07%)
Dec 21, 2017	20.00	20.26	19.91	20.10	8,586,793	+0.32(+1.60%)
Dec 20, 2017	20.09	20.13	19.70	19.79	5,342,810	-0.07(-0.36%)
Dec 19, 2017	20.08	20.21	19.85	19.86	10,904,962	+0.02(+0.12%)
Dec 18, 2017	19.84	20.16	19.69	19.83	9,421,843	+0.16(+0.79%)
Dec 15, 2017	19.48	19.91	19.36	19.68	19,467,768	+0.39(+2.03%)
Dec 14, 2017	19.62	19.70	19.21	19.29	7,709,147	-0.22(-1.14%)
Dec 13, 2017	19.77	19.98	19.49	19.51	8,466,752	-0.27(-1.38%)
Dec 12, 2017	19.78	19.92	19.54	19.78	8,941,601	+0.24(+1.21%)
Dec 11, 2017	19.68	19.78	19.42	19.54	6,905,017	-0.15(-0.77%)
Dec 08, 2017	19.65	19.72	19.43	19.70	6,782,047	+0.15(+0.75%)
Dec 07, 2017	19.07	19.55	19.00	19.55	9,943,956	+0.38(+1.97%)
Dec 06, 2017	19.19	19.30	18.99	19.17	9,038,921	-0.12(-0.64%)
Dec 05, 2017	19.74	19.86	19.22	19.29	13,151,140	-0.45(-2.29%)
Dec 04, 2017	19.58	20.06	19.50	19.75	13,763,312	+0.55(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.