Indicators

Synchrony Financial (NY: SYF )

46.27 +0.67 (+1.47%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.54	32.54	32.54	0	-0.30(-0.92%)
Dec 28, 2017	32.70	32.96	32.65	32.84	4,120,469	+0.31(+0.96%)
Dec 27, 2017	32.62	32.72	32.37	32.53	3,093,513	-0.09(-0.28%)
Dec 26, 2017	32.62	32.84	32.49	32.62	3,714,353	-0.05(-0.15%)
Dec 22, 2017	32.75	32.75	32.25	32.68	5,054,585	+0.14(+0.44%)
Dec 21, 2017	32.18	32.68	32.09	32.53	4,817,872	+0.54(+1.69%)
Dec 20, 2017	32.57	32.57	31.96	31.99	4,140,540	-0.19(-0.58%)
Dec 19, 2017	32.70	32.74	32.17	32.18	8,021,622	-0.28(-0.86%)
Dec 18, 2017	31.85	32.84	31.80	32.46	10,350,605	+1.11(+3.55%)
Dec 15, 2017	31.41	31.69	31.11	31.34	10,540,448	+0.17(+0.54%)
Dec 14, 2017	31.07	31.46	31.05	31.18	6,646,537	+0.30(+0.96%)
Dec 13, 2017	31.52	31.64	30.85	30.88	9,564,585	-0.61(-1.93%)
Dec 12, 2017	31.49	31.91	31.49	31.49	8,540,340	-0.19(-0.61%)
Dec 11, 2017	31.55	31.77	31.43	31.68	7,020,373	+0.08(+0.24%)
Dec 08, 2017	31.90	31.90	31.32	31.61	9,295,095	+0.13(+0.43%)
Dec 07, 2017	31.32	31.80	31.26	31.47	9,614,773	-0.04(-0.13%)
Dec 06, 2017	31.27	31.69	31.22	31.51	6,770,211	+0.07(+0.21%)
Dec 05, 2017	31.69	31.97	31.34	31.45	9,762,045	-0.12(-0.37%)
Dec 04, 2017	30.82	32.06	30.82	31.56	16,744,013	+1.27(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.