Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.605	5.806	5.519	5.698	833,748	+0.08(+1.38%)
Dec 28, 2012	5.597	5.690	5.566	5.620	525,885	-0.03(-0.55%)
Dec 27, 2012	5.690	5.698	5.531	5.651	530,558	-0.05(-0.82%)
Dec 26, 2012	5.713	5.760	5.605	5.698	404,328	-0.02(-0.41%)
Dec 24, 2012	5.682	5.744	5.659	5.721	373,893	+0.00(+0.00%)
Dec 21, 2012	5.387	5.721	5.387	5.721	1,370,942	+0.19(+3.37%)
Dec 20, 2012	5.698	5.721	5.480	5.535	830,117	-0.17(-2.99%)
Dec 19, 2012	5.659	5.799	5.573	5.705	848,018	+0.05(+0.96%)
Dec 18, 2012	5.395	5.721	5.372	5.651	966,913	+0.26(+4.90%)
Dec 17, 2012	5.325	5.473	5.247	5.387	870,026	+0.08(+1.46%)
Dec 14, 2012	5.279	5.345	5.263	5.310	437,207	+0.03(+0.59%)
Dec 13, 2012	5.356	5.363	5.236	5.279	662,367	-0.09(-1.59%)
Dec 12, 2012	5.581	5.581	5.356	5.364	648,179	-0.17(-3.09%)
Dec 11, 2012	5.449	5.589	5.442	5.535	929,924	+0.16(+2.89%)
Dec 10, 2012	5.348	5.434	5.286	5.379	583,423	+0.06(+1.17%)
Dec 07, 2012	5.178	5.317	5.139	5.317	704,504	+0.18(+3.47%)
Dec 06, 2012	5.185	5.193	5.030	5.139	981,075	-0.05(-0.90%)
Dec 05, 2012	5.317	5.348	5.185	5.185	1,183,584	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.