Skip to main content

Molson Coors Brewing (NY: TAP )

67.07 -0.27 (-0.40%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 70.59 70.59 70.59 0 +0.03(+0.05%)
Dec 28, 2017 70.40 70.65 70.04 70.55 767,866 +0.30(+0.43%)
Dec 27, 2017 70.54 70.84 70.22 70.25 781,606 -0.12(-0.17%)
Dec 26, 2017 69.83 70.47 69.79 70.37 649,990 +0.62(+0.89%)
Dec 22, 2017 69.97 70.13 69.56 69.75 933,800 -0.07(-0.10%)
Dec 21, 2017 69.41 70.15 69.30 69.82 1,748,287 +0.51(+0.73%)
Dec 20, 2017 69.38 69.53 68.41 69.31 1,285,155 -0.09(-0.14%)
Dec 19, 2017 69.81 70.06 69.35 69.41 1,770,535 -0.13(-0.19%)
Dec 18, 2017 69.30 70.04 69.30 69.54 1,762,678 +0.90(+1.32%)
Dec 15, 2017 68.44 69.28 68.32 68.63 2,739,988 +0.37(+0.54%)
Dec 14, 2017 68.38 69.09 68.19 68.26 1,231,523 -0.11(-0.16%)
Dec 13, 2017 68.90 69.00 68.13 68.38 1,082,763 -0.56(-0.81%)
Dec 12, 2017 68.93 69.71 68.88 68.93 1,107,855 -0.55(-0.79%)
Dec 11, 2017 68.81 69.68 68.54 69.48 1,138,504 +0.56(+0.81%)
Dec 08, 2017 68.75 68.96 67.96 68.93 1,139,697 +0.16(+0.24%)
Dec 07, 2017 69.00 69.50 68.69 68.76 954,176 -0.96(-1.38%)
Dec 06, 2017 69.30 69.99 69.12 69.73 1,559,177 +0.65(+0.93%)
Dec 05, 2017 69.41 69.71 68.54 69.08 1,452,009 -0.16(-0.24%)
Dec 04, 2017 68.43 69.67 67.95 69.24 1,845,295 +1.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.