Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.67 -0.39 (-2.07%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.907 7.775 7.775 7.775 8,460,576 -0.10(-1.31%)
Dec 30, 2014 7.878 7.929 7.826 7.878 10,759,030 -0.02(-0.28%)
Dec 29, 2014 7.841 7.974 7.826 7.900 13,842,743 +0.04(+0.47%)
Dec 26, 2014 7.856 7.915 7.834 7.863 8,846,494 +0.01(+0.09%)
Dec 24, 2014 7.871 7.856 7.856 7.856 6,593,411 +0.01(+0.09%)
Dec 23, 2014 7.767 7.889 7.742 7.848 15,442,727 +0.11(+1.43%)
Dec 22, 2014 7.716 7.745 7.650 7.738 11,580,906 +0.04(+0.57%)
Dec 19, 2014 7.723 7.767 7.686 7.694 23,628,864 +0.01(+0.10%)
Dec 18, 2014 7.591 7.694 7.583 7.686 27,053,698 +0.16(+2.15%)
Dec 17, 2014 7.340 7.532 7.304 7.524 29,328,734 +0.22(+3.02%)
Dec 16, 2014 7.193 7.399 7.164 7.304 36,620,832 +0.04(+0.61%)
Dec 15, 2014 7.407 7.429 7.237 7.259 21,423,908 -0.11(-1.50%)
Dec 12, 2014 7.421 7.473 7.348 7.370 17,934,524 -0.12(-1.57%)
Dec 11, 2014 7.473 7.591 7.443 7.488 20,109,032 +0.02(+0.30%)
Dec 10, 2014 7.620 7.694 7.451 7.466 22,803,244 -0.19(-2.50%)
Dec 09, 2014 7.503 7.664 7.474 7.657 22,009,560 +0.06(+0.77%)
Dec 08, 2014 7.584 7.716 7.532 7.598 24,916,988 +0.00(+0.00%)
Dec 05, 2014 7.474 7.584 7.452 7.598 33,075,604 +0.19(+2.57%)
Dec 04, 2014 7.298 7.408 7.247 7.408 25,937,390 +0.11(+1.51%)
Dec 03, 2014 7.217 7.313 7.181 7.298 13,197,338 +0.07(+1.01%)
Dec 02, 2014 7.137 7.276 7.137 7.225 21,161,900 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.