Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.090 5.239 5.013 5.122 514,945 +0.01(+0.27%)
Dec 30, 2008 4.887 5.122 4.866 5.108 635,302 +0.24(+4.92%)
Dec 29, 2008 4.869 4.914 4.756 4.869 431,126 +0.01(+0.28%)
Dec 26, 2008 4.647 4.896 4.588 4.855 223,804 +0.22(+4.68%)
Dec 24, 2008 4.688 4.728 4.633 4.638 82,936 -0.05(-1.06%)
Dec 23, 2008 4.701 4.778 4.557 4.688 375,331 +0.01(+0.19%)
Dec 22, 2008 4.548 4.679 4.523 4.679 552,543 +0.11(+2.48%)
Dec 19, 2008 4.475 4.611 4.385 4.566 561,882 +0.22(+5.10%)
Dec 18, 2008 4.398 4.516 4.281 4.344 275,573 -0.07(-1.64%)
Dec 17, 2008 4.227 4.511 4.227 4.416 338,799 +0.11(+2.52%)
Dec 16, 2008 4.087 4.317 4.055 4.308 372,313 +0.30(+7.56%)
Dec 15, 2008 4.240 4.326 3.933 4.005 341,934 -0.27(-6.34%)
Dec 12, 2008 4.050 4.276 4.019 4.276 417,025 +0.17(+4.07%)
Dec 11, 2008 4.624 4.683 4.068 4.109 1,002,112 -0.59(-12.60%)
Dec 10, 2008 4.665 4.918 4.606 4.701 447,345 +0.04(+0.87%)
Dec 09, 2008 4.643 4.841 4.539 4.661 351,844 -0.05(-0.96%)
Dec 08, 2008 4.624 4.805 4.493 4.706 343,026 +0.18(+4.00%)
Dec 05, 2008 4.344 4.561 4.181 4.525 444,366 +0.16(+3.73%)
Dec 04, 2008 4.615 4.715 4.294 4.362 406,263 -0.29(-6.31%)
Dec 03, 2008 4.493 4.697 4.322 4.656 469,480 +0.23(+5.21%)
Dec 02, 2008 4.394 4.462 4.204 4.426 846,889 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.