Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	404.09	408.74	400.99	407.19	9,912	+4.26(+1.06%)
Dec 28, 2012	400.99	415.33	385.11	402.93	8,653	+0.77(+0.19%)
Dec 27, 2012	398.28	404.87	394.02	402.16	7,352	+5.42(+1.37%)
Dec 26, 2012	397.12	399.42	392.90	396.73	8,415	+1.15(+0.29%)
Dec 24, 2012	400.57	402.10	395.58	395.58	5,008	-4.60(-1.15%)
Dec 21, 2012	393.67	407.27	389.83	400.18	18,048	+1.53(+0.38%)
Dec 20, 2012	395.20	402.87	392.13	398.65	16,071	+8.05(+2.06%)
Dec 19, 2012	384.47	392.13	379.87	390.60	13,129	+12.27(+3.24%)
Dec 18, 2012	376.03	380.25	373.02	378.33	10,004	+2.30(+0.61%)
Dec 17, 2012	380.63	381.40	374.69	376.03	10,459	-4.98(-1.31%)
Dec 14, 2012	383.32	383.32	375.27	381.02	15,775	+3.07(+0.81%)
Dec 13, 2012	377.18	378.91	373.43	377.95	8,990	+1.53(+0.41%)
Dec 12, 2012	371.82	376.99	366.45	376.42	14,253	+4.60(+1.24%)
Dec 11, 2012	367.60	371.82	363.81	371.82	7,685	+6.13(+1.68%)
Dec 10, 2012	360.32	366.07	359.55	365.68	7,799	+5.75(+1.60%)
Dec 07, 2012	358.78	362.23	355.72	359.93	10,578	+2.30(+0.64%)
Dec 06, 2012	356.48	361.85	356.48	357.63	5,217	-0.38(-0.11%)
Dec 05, 2012	363.77	367.22	357.25	358.02	7,102	-4.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.