Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.000	2.000	1.900	1.940	810,293	-0.06(-3.00%)
Dec 28, 2023	1.950	2.040	1.940	2.000	864,612	+0.05(+2.56%)
Dec 27, 2023	1.960	1.980	1.900	1.950	638,955	-0.02(-1.02%)
Dec 26, 2023	1.950	2.050	1.900	1.970	831,846	+0.04(+2.07%)
Dec 22, 2023	1.960	1.960	1.870	1.930	587,510	+0.02(+1.05%)
Dec 21, 2023	1.860	2.020	1.840	1.910	910,633	+0.05(+2.69%)
Dec 20, 2023	1.850	1.940	1.800	1.860	576,901	+0.00(+0.00%)
Dec 19, 2023	2.020	2.040	1.815	1.860	1,389,343	-0.14(-7.00%)
Dec 18, 2023	2.020	2.190	1.990	2.000	736,197	-0.02(-0.99%)
Dec 15, 2023	2.140	2.140	2.000	2.020	1,940,466	-0.10(-4.72%)
Dec 14, 2023	2.230	2.255	2.025	2.120	1,028,017	-0.02(-0.93%)
Dec 13, 2023	2.140	2.220	2.055	2.140	849,745	+0.00(+0.00%)
Dec 12, 2023	2.230	2.250	2.140	2.140	326,256	-0.12(-5.31%)
Dec 11, 2023	2.270	2.290	2.205	2.260	207,537	-0.03(-1.31%)
Dec 08, 2023	2.280	2.330	2.255	2.290	198,504	-0.01(-0.43%)
Dec 07, 2023	2.310	2.320	2.255	2.300	170,706	-0.01(-0.43%)
Dec 06, 2023	2.350	2.400	2.300	2.310	232,780	-0.03(-1.28%)
Dec 05, 2023	2.380	2.420	2.290	2.340	211,623	-0.05(-2.09%)
Dec 04, 2023	2.370	2.475	2.350	2.390	373,044	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.