Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	361.78	369.03	356.79	362.69	7,996	+7.25(+2.04%)
Dec 28, 2018	356.34	364.50	349.99	355.43	8,996	+2.72(+0.77%)
Dec 27, 2018	356.23	359.75	338.64	352.71	9,528	-7.92(-2.20%)
Dec 26, 2018	348.31	360.63	339.52	360.63	11,074	+14.07(+4.06%)
Dec 24, 2018	351.83	359.75	346.56	346.56	5,495	-6.16(-1.75%)
Dec 21, 2018	352.71	361.51	339.52	352.71	50,624	+0.88(+0.25%)
Dec 20, 2018	363.27	367.67	348.31	351.83	10,277	-12.31(-3.38%)
Dec 19, 2018	379.98	382.62	361.95	364.15	5,791	-15.83(-4.17%)
Dec 18, 2018	368.55	384.82	362.39	379.98	8,065	+21.11(+5.88%)
Dec 17, 2018	380.86	386.14	352.71	358.87	15,003	-20.23(-5.34%)
Dec 14, 2018	376.46	391.41	376.46	379.10	7,950	+0.00(+0.00%)
Dec 13, 2018	393.17	399.33	378.22	379.10	9,010	-14.07(-3.58%)
Dec 12, 2018	403.73	413.40	393.17	393.17	6,562	-10.56(-2.61%)
Dec 11, 2018	415.16	423.96	400.21	403.73	7,503	-6.16(-1.50%)
Dec 10, 2018	416.04	416.04	402.41	409.88	6,668	-4.40(-1.06%)
Dec 07, 2018	428.36	428.36	413.40	414.28	4,604	-14.07(-3.29%)
Dec 06, 2018	422.20	429.24	413.40	428.36	6,985	+4.40(+1.04%)
Dec 04, 2018	445.07	447.71	422.20	423.96	4,322	-21.99(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.