Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.25	49.25	49.25	0	-0.40(-0.81%)
Dec 28, 2017	49.20	50.10	49.00	49.65	232,653	+0.35(+0.71%)
Dec 27, 2017	48.65	49.45	48.35	49.30	476,366	+0.50(+1.02%)
Dec 26, 2017	48.70	49.35	48.25	48.80	214,853	+0.30(+0.62%)
Dec 22, 2017	48.85	48.85	47.40	48.50	350,314	-0.25(-0.51%)
Dec 21, 2017	49.55	49.95	48.50	48.75	274,260	-0.70(-1.42%)
Dec 20, 2017	49.45	49.95	49.00	49.45	449,127	+0.15(+0.30%)
Dec 19, 2017	49.05	49.90	48.65	49.30	435,289	+0.35(+0.72%)
Dec 18, 2017	49.25	50.00	48.25	48.95	308,045	+0.00(+0.00%)
Dec 15, 2017	47.50	49.20	47.45	48.95	793,466	+1.50(+3.16%)
Dec 14, 2017	48.35	48.35	46.75	47.45	511,358	-0.80(-1.66%)
Dec 13, 2017	48.15	48.58	47.76	48.25	313,703	-0.05(-0.10%)
Dec 12, 2017	49.35	49.70	48.20	48.30	439,920	-1.10(-2.23%)
Dec 11, 2017	50.40	50.40	49.20	49.40	210,483	-0.75(-1.50%)
Dec 08, 2017	49.40	50.25	49.02	50.15	503,233	+0.00(+0.00%)
Dec 07, 2017	49.00	49.45	48.85		248,150	+0.00(+0.00%)
Dec 06, 2017	49.35	49.85	48.95	49.10	318,578	-0.20(-0.41%)
Dec 05, 2017	50.70	50.85	49.20	49.30	350,006	-1.30(-2.57%)
Dec 04, 2017	50.00	51.05	49.75	50.60	526,476	+1.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.