Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.300	8.600	8.130	8.460	186,228	+0.18(+2.17%)
Dec 30, 2008	8.150	8.290	7.950	8.280	218,877	+0.20(+2.48%)
Dec 29, 2008	8.200	8.200	7.820	8.080	147,353	-0.10(-1.22%)
Dec 26, 2008	8.100	8.210	8.030	8.180	117,400	+0.10(+1.24%)
Dec 24, 2008	8.110	8.260	7.830	8.080	98,879	-0.14(-1.70%)
Dec 23, 2008	8.260	8.380	8.080	8.220	197,798	-0.04(-0.48%)
Dec 22, 2008	8.440	8.480	7.950	8.260	241,585	-0.20(-2.36%)
Dec 20, 2008	8.240	8.920	8.240	8.460	0	+0.00(+0.00%)
Dec 19, 2008	8.240	8.920	8.240	8.460	502,510	+0.47(+5.88%)
Dec 18, 2008	8.000	8.440	7.800	7.990	213,318	-0.05(-0.62%)
Dec 17, 2008	8.020	8.240	7.720	8.040	210,591	-0.08(-0.99%)
Dec 16, 2008	7.760	8.190	7.760	8.120	214,819	+0.32(+4.10%)
Dec 15, 2008	8.090	8.150	7.570	7.800	227,986	-0.20(-2.50%)
Dec 13, 2008	7.630	8.028	7.500	8.000	0	+0.00(+0.00%)
Dec 12, 2008	7.630	8.028	7.500	8.000	185,528	+0.19(+2.43%)
Dec 11, 2008	8.000	8.210	7.680	7.810	161,525	-0.32(-3.94%)
Dec 10, 2008	7.940	8.250	7.880	8.130	133,862	+0.29(+3.70%)
Dec 09, 2008	7.830	8.130	7.760	7.840	214,893	+0.05(+0.64%)
Dec 08, 2008	8.270	8.270	7.610	7.790	322,609	-0.30(-3.71%)
Dec 06, 2008	7.750	8.090	7.450	8.090	0	+0.00(+0.00%)
Dec 05, 2008	7.750	8.090	7.450	8.090	210,090	+0.25(+3.19%)
Dec 04, 2008	8.000	8.310	7.670	7.840	312,734	-0.53(-6.33%)
Dec 03, 2008	8.310	8.490	7.950	8.370	383,157	+0.18(+2.20%)
Dec 02, 2008	8.010	8.310	7.910	8.190	508,093	+0.29(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amn Healthcare Services Inc (NY: AMN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Amn Healthcare Services Inc (NY: AMN )

Historical Prices

Sections

Services

Decatur Daily Democrat