Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.62	18.09	17.60	18.06	660,255	+0.42(+2.36%)
Dec 28, 2012	17.51	17.82	17.51	17.64	473,663	-0.02(-0.10%)
Dec 27, 2012	17.56	17.75	17.41	17.66	340,955	+0.08(+0.45%)
Dec 26, 2012	17.72	17.81	17.57	17.58	254,494	-0.11(-0.60%)
Dec 24, 2012	17.79	17.81	17.56	17.69	218,383	-0.01(-0.05%)
Dec 21, 2012	17.76	17.84	17.40	17.70	2,452,257	-0.19(-1.09%)
Dec 20, 2012	17.70	17.95	17.67	17.89	743,583	+0.17(+0.95%)
Dec 19, 2012	17.71	17.86	17.57	17.72	644,427	+0.03(+0.15%)
Dec 18, 2012	17.55	17.71	17.51	17.70	745,225	+0.14(+0.81%)
Dec 17, 2012	17.77	17.81	17.31	17.56	701,928	-0.12(-0.65%)
Dec 14, 2012	17.57	17.73	17.52	17.67	337,725	+0.09(+0.50%)
Dec 13, 2012	17.88	18.02	17.32	17.58	494,926	-0.26(-1.44%)
Dec 12, 2012	18.42	18.49	17.80	17.84	433,900	-0.44(-2.42%)
Dec 11, 2012	18.45	18.57	18.12	18.28	818,720	-0.06(-0.34%)
Dec 10, 2012	17.77	18.39	17.66	18.34	1,462,258	+0.57(+3.24%)
Dec 07, 2012	17.90	17.91	17.65	17.77	414,003	-0.03(-0.15%)
Dec 06, 2012	17.80	17.95	17.43	17.80	298,331	+0.04(+0.20%)
Dec 05, 2012	17.85	17.94	17.53	17.76	530,904	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.