Indicators

Stanley Black & Decker (NY: SWK )

90.20 +0.36 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.63	105.90	103.50	105.06	1,225,684	+0.80(+0.77%)
Dec 28, 2018	105.76	106.32	103.53	104.26	954,766	-1.17(-1.11%)
Dec 27, 2018	100.98	105.48	100.70	105.43	1,817,374	+2.79(+2.72%)
Dec 26, 2018	98.46	102.75	96.99	102.64	969,739	+5.03(+5.15%)
Dec 24, 2018	99.29	100.20	97.14	97.61	896,183	-2.14(-2.15%)
Dec 21, 2018	101.43	103.85	99.67	99.75	2,426,181	-1.68(-1.65%)
Dec 20, 2018	102.39	104.10	100.34	101.43	1,974,141	-1.61(-1.57%)
Dec 19, 2018	105.77	107.11	102.75	103.04	2,079,696	-2.52(-2.39%)
Dec 18, 2018	106.26	107.76	104.24	105.56	1,637,703	+0.29(+0.27%)
Dec 17, 2018	104.58	107.36	102.83	105.27	2,221,866	+1.42(+1.37%)
Dec 14, 2018	101.90	104.51	101.82	103.85	1,890,157	+0.40(+0.39%)
Dec 13, 2018	106.08	106.63	103.19	103.44	1,348,987	-1.69(-1.61%)
Dec 12, 2018	107.13	107.88	105.02	105.14	1,752,794	+0.02(+0.02%)
Dec 11, 2018	108.80	109.48	104.91	105.12	1,633,626	-1.80(-1.68%)
Dec 10, 2018	107.44	108.06	104.41	106.92	1,520,110	-0.64(-0.60%)
Dec 07, 2018	111.00	112.45	107.38	107.56	1,865,311	-3.45(-3.11%)
Dec 06, 2018	108.22	111.17	106.27	111.01	2,908,561	+0.15(+0.13%)
Dec 04, 2018	118.33	119.11	110.55	110.86	3,129,291	-8.48(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.