Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.173	6.306	6.120	6.226	2,968,963	+0.14(+2.33%)
Dec 28, 2018	6.067	6.261	6.022	6.084	4,822,787	+0.04(+0.73%)
Dec 27, 2018	5.978	6.053	5.783	6.040	5,975,359	-0.16(-2.57%)
Dec 26, 2018	5.748	6.208	5.447	6.199	4,820,323	+0.50(+8.70%)
Dec 24, 2018	5.801	5.836	5.695	5.703	2,255,233	-0.17(-2.87%)
Dec 21, 2018	5.996	6.146	5.832	5.872	3,828,917	-0.13(-2.21%)
Dec 20, 2018	6.102	6.235	5.854	6.005	6,069,951	-0.15(-2.45%)
Dec 19, 2018	6.332	6.505	6.111	6.155	4,207,685	-0.12(-1.84%)
Dec 18, 2018	6.483	6.483	6.182	6.270	6,509,285	-0.25(-3.80%)
Dec 17, 2018	6.810	6.908	6.439	6.518	4,984,544	-0.27(-4.04%)
Dec 14, 2018	6.934	6.988	6.757	6.793	3,368,114	-0.23(-3.28%)
Dec 13, 2018	6.926	7.076	6.872	7.023	4,139,447	+0.09(+1.28%)
Dec 12, 2018	6.794	7.178	6.767	6.934	4,125,222	+0.31(+4.65%)
Dec 11, 2018	6.838	7.207	6.618	6.626	4,991,612	+0.04(+0.53%)
Dec 10, 2018	6.670	6.697	6.437	6.591	4,011,553	-0.13(-1.96%)
Dec 07, 2018	7.014	7.181	6.714	6.723	4,787,562	-0.01(-0.13%)
Dec 06, 2018	6.917	7.058	6.662	6.732	5,933,403	-0.43(-6.02%)
Dec 04, 2018	7.286	7.344	7.084	7.163	5,309,715	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.