Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.560 +0.060 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.420 2.480 2.310 2.449 6,428 -0.04(-1.66%)
Dec 28, 2023 2.560 2.560 2.360 2.490 8,028 -0.06(-2.35%)
Dec 27, 2023 2.350 2.682 2.350 2.550 50,070 +0.22(+9.44%)
Dec 26, 2023 2.110 2.360 2.110 2.330 8,094 +0.23(+10.95%)
Dec 22, 2023 2.390 2.390 2.100 2.100 1,450 -0.09(-4.11%)
Dec 21, 2023 2.120 2.190 2.060 2.190 6,012 +0.18(+8.96%)
Dec 20, 2023 1.980 2.260 1.980 2.010 5,687 -0.03(-1.47%)
Dec 19, 2023 2.215 2.215 1.910 2.040 12,123 -0.01(-0.49%)
Dec 18, 2023 2.030 2.050 2.000 2.050 2,121 +0.07(+3.52%)
Dec 15, 2023 2.020 2.080 1.980 1.980 3,428 -0.13(-6.15%)
Dec 14, 2023 2.140 2.140 2.065 2.110 2,757 -0.02(-0.94%)
Dec 13, 2023 2.035 2.150 2.035 2.130 4,636 +0.06(+2.90%)
Dec 12, 2023 2.100 2.210 1.970 2.070 9,469 -0.18(-8.00%)
Dec 11, 2023 1.980 2.380 1.930 2.250 11,926 +0.23(+11.39%)
Dec 08, 2023 2.000 2.020 1.870 2.020 5,829 +0.06(+3.06%)
Dec 07, 2023 2.090 2.090 1.920 1.960 4,173 +0.06(+3.16%)
Dec 06, 2023 2.010 2.100 1.900 1.900 8,829 +0.04(+2.15%)
Dec 05, 2023 1.930 1.930 1.750 1.860 5,594 +0.14(+8.13%)
Dec 04, 2023 1.990 2.047 1.720 1.720 12,823 +0.04(+2.39%)
Dec 01, 2023 1.550 1.700 1.470 1.680 13,415 -0.01(-0.59%)
Nov 30, 2023 1.850 1.850 1.420 1.690 5,708 +0.03(+2.11%)
Nov 29, 2023 1.600 1.800 1.547 1.655 7,612 +0.11(+7.47%)
Nov 28, 2023 1.620 1.630 1.540 1.540 1,795 -0.09(-5.52%)
Nov 27, 2023 1.630 1.630 1.400 1.630 2,045 +0.00(+0.01%)
Nov 24, 2023 1.590 1.630 1.590 1.630 1,441 +0.03(+1.86%)
Nov 22, 2023 1.360 1.635 1.360 1.600 2,089 -0.01(-0.93%)
Nov 21, 2023 1.520 1.660 1.520 1.615 2,015 +0.12(+8.39%)
Nov 20, 2023 1.690 1.690 1.400 1.490 2,730 -0.19(-11.31%)
Nov 17, 2023 1.540 1.680 1.533 1.680 864 +0.13(+8.39%)
Nov 16, 2023 1.510 1.570 1.510 1.550 464 +0.01(+0.65%)
Nov 15, 2023 1.600 1.600 1.510 1.540 3,324 -0.04(-2.53%)
Nov 10, 2023 1.580 190 -0.07(-4.24%)
Nov 09, 2023 1.560 1.670 1.450 1.650 1,804 +0.20(+13.79%)
Nov 08, 2023 1.625 1.625 1.450 1.450 6,367 -0.07(-4.61%)
Nov 07, 2023 1.550 1.600 1.520 1.520 2,452 -0.08(-5.00%)
Nov 06, 2023 1.650 1.660 1.600 1.600 1,390 -0.01(-0.63%)
Nov 03, 2023 1.510 1.610 1.510 1.610 2,172 -0.03(-2.12%)
Nov 02, 2023 1.680 1.680 1.600 1.645 1,039 -0.02(-1.50%)
Nov 01, 2023 1.560 1.670 1.500 1.670 4,626 -0.03(-1.77%)
Oct 31, 2023 1.700 1.710 1.700 1.700 1,759 +0.00(+0.01%)
Oct 30, 2023 1.730 1.780 1.660 1.700 2,370 -0.09(-5.03%)
Oct 27, 2023 1.715 1.828 1.715 1.790 1,382 -0.04(-2.19%)
Oct 26, 2023 1.780 1.830 1.780 1.830 697 +0.05(+2.80%)
Oct 25, 2023 1.780 1.820 1.700 1.780 1,953 -0.09(-4.81%)
Oct 24, 2023 1.940 1.936 1.670 1.870 4,682 -0.05(-2.60%)
Oct 23, 2023 1.760 1.920 1.760 1.920 1,923 +0.02(+1.05%)
Oct 20, 2023 1.800 1.900 1.750 1.900 6,134 +0.01(+0.53%)
Oct 19, 2023 1.890 1.890 1.890 1.890 325 -0.13(-6.44%)
Oct 18, 2023 2.020 2.020 2.019 2.020 466 +0.00(+0.00%)
Oct 17, 2023 2.020 2.020 2.020 2.020 345 +0.10(+5.21%)
Oct 16, 2023 1.844 1.920 1.844 1.920 3,682 -0.08(-3.85%)
Oct 13, 2023 1.880 1.997 1.880 1.997 3,752 +0.12(+6.21%)
Oct 12, 2023 2.010 2.010 1.880 1.880 13,141 -0.03(-1.57%)
Oct 11, 2023 1.980 2.090 1.810 1.910 10,961 +0.04(+2.14%)
Oct 10, 2023 2.030 2.030 1.800 1.870 19,058 -0.24(-11.37%)
Oct 09, 2023 2.020 2.110 2.020 2.110 1,250 -0.02(-0.94%)
Oct 06, 2023 2.060 2.130 2.060 2.130 1,203 +0.01(+0.57%)
Oct 05, 2023 2.000 2.129 2.000 2.118 2,711 -0.13(-5.87%)
Oct 03, 2023 2.250 207 +0.11(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.