Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2899 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.600 6.798 6.400 6.660 35,933 +0.06(+0.97%)
Dec 29, 2022 6.464 6.840 6.200 6.596 31,141 -0.10(-1.49%)
Dec 28, 2022 6.646 6.800 6.500 6.696 26,355 +0.11(+1.73%)
Dec 27, 2022 6.800 7.200 6.580 6.582 44,527 -0.20(-2.92%)
Dec 23, 2022 7.000 7.000 6.458 6.780 55,742 -0.08(-1.17%)
Dec 22, 2022 7.128 7.400 6.210 6.860 136,801 +0.46(+7.15%)
Dec 21, 2022 6.100 6.596 5.600 6.402 114,834 +0.60(+10.38%)
Dec 20, 2022 6.400 6.600 5.210 5.800 230,508 -0.90(-13.43%)
Dec 19, 2022 7.402 8.288 6.400 6.700 953,508 +1.78(+36.23%)
Dec 16, 2022 8.580 8.626 4.918 4.918 342,296 -11.41(-69.87%)
Dec 15, 2022 16.60 16.60 15.40 16.32 22,307 -0.28(-1.66%)
Dec 14, 2022 15.60 17.20 15.60 16.60 14,442 +0.60(+3.75%)
Dec 13, 2022 17.00 17.40 15.60 16.00 10,228 -0.82(-4.88%)
Dec 12, 2022 18.12 18.54 16.66 16.82 10,042 -1.58(-8.59%)
Dec 09, 2022 16.80 18.53 16.10 18.40 12,956 +1.50(+8.90%)
Dec 08, 2022 18.40 19.00 16.00 16.90 18,411 -1.53(-8.32%)
Dec 07, 2022 18.80 19.40 18.00 18.43 8,746 -0.77(-4.01%)
Dec 06, 2022 19.60 20.40 17.20 19.20 14,858 -0.50(-2.54%)
Dec 05, 2022 21.80 22.20 19.40 19.70 23,556 -0.90(-4.37%)
Dec 02, 2022 21.00 21.76 20.20 20.60 14,531 -0.20(-0.96%)
Dec 01, 2022 21.20 22.60 20.20 20.80 12,543 +0.00(+0.00%)
Nov 30, 2022 22.20 22.23 20.80 20.80 11,198 -1.00(-4.59%)
Nov 29, 2022 21.00 22.00 21.00 21.80 7,163 +1.40(+6.86%)
Nov 28, 2022 23.00 23.00 20.40 20.40 9,593 -2.40(-10.53%)
Nov 25, 2022 21.80 23.40 21.50 22.80 7,738 +1.20(+5.56%)
Nov 23, 2022 20.40 22.80 20.00 21.60 21,476 +1.20(+5.88%)
Nov 22, 2022 20.00 20.80 19.20 20.40 8,677 +0.20(+0.99%)
Nov 21, 2022 21.40 21.80 18.68 20.20 17,417 -0.80(-3.81%)
Nov 18, 2022 22.60 23.57 21.00 21.00 15,460 -1.40(-6.25%)
Nov 17, 2022 22.00 22.80 20.00 22.40 20,386 +0.00(+0.00%)
Nov 16, 2022 24.80 24.80 22.20 22.40 18,753 -2.00(-8.20%)
Nov 15, 2022 24.20 25.00 22.19 24.40 40,457 +0.60(+2.52%)
Nov 14, 2022 24.60 27.00 22.10 23.80 127,639 +1.00(+4.39%)
Nov 11, 2022 18.60 23.20 18.60 22.80 70,547 +4.59(+25.19%)
Nov 10, 2022 18.00 19.20 15.60 18.21 57,885 +0.68(+3.85%)
Nov 09, 2022 23.80 25.00 17.23 17.54 109,988 -10.66(-37.82%)
Nov 08, 2022 27.60 30.20 26.00 28.20 47,460 +1.20(+4.44%)
Nov 07, 2022 25.40 27.60 25.20 27.00 41,037 +0.40(+1.50%)
Nov 04, 2022 24.40 27.40 22.60 26.60 85,282 +1.60(+6.40%)
Nov 03, 2022 28.60 29.04 24.40 25.00 186,553 -2.20(-8.09%)
Nov 02, 2022 31.00 31.40 27.00 27.20 103,958 -4.80(-15.00%)
Nov 01, 2022 33.00 33.78 30.80 32.00 83,712 -1.60(-4.76%)
Oct 31, 2022 35.40 35.91 32.40 33.60 129,378 -1.20(-3.45%)
Oct 28, 2022 33.60 47.00 31.80 34.80 857,230 +1.60(+4.82%)
Oct 27, 2022 32.20 34.20 31.60 33.20 79,948 +1.60(+5.06%)
Oct 26, 2022 33.80 39.00 30.80 31.60 233,900 -1.80(-5.39%)
Oct 25, 2022 33.20 40.20 32.40 33.40 262,423 +0.20(+0.60%)
Oct 24, 2022 45.00 45.20 32.80 33.20 197,508 -11.20(-25.23%)
Oct 21, 2022 46.80 50.20 42.20 44.40 178,822 -5.60(-11.20%)
Oct 20, 2022 47.00 60.00 46.80 50.00 718,906 -1.00(-1.96%)
Oct 19, 2022 91.60 94.60 48.80 51.00 314,599 -37.60(-42.44%)
Oct 18, 2022 189.20 196.25 87.00 88.60 156,924 -125.40(-58.60%)
Oct 17, 2022 360.00 416.00 200.00 214.00 369,449 -76.00(-26.21%)
Oct 14, 2022 192.02 308.00 192.02 290.00 327,327 +101.38(+53.75%)
Oct 13, 2022 166.00 206.00 152.30 188.62 100,966 -2.18(-1.14%)
Oct 12, 2022 114.00 230.00 104.02 190.80 312,675 +89.32(+88.02%)
Oct 11, 2022 82.00 115.98 79.86 101.48 74,456 +24.96(+32.62%)
Oct 10, 2022 80.80 81.40 75.00 76.52 5,031 -11.96(-13.52%)
Oct 07, 2022 92.22 100.00 82.88 88.48 14,914 -19.52(-18.07%)
Oct 06, 2022 86.00 108.00 78.00 108.00 23,172 +22.32(+26.05%)
Oct 05, 2022 114.00 131.00 78.60 85.68 131,817 -7.72(-8.27%)
Oct 04, 2022 90.00 96.00 88.00 93.40 1,659 +3.72(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.