Skip to main content

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.41 10.41 10.41 604,407 -0.04(-0.38%)
Dec 30, 2020 10.55 10.59 10.41 10.45 604,407 -0.10(-0.95%)
Dec 29, 2020 10.70 10.70 10.46 10.55 859,371 -0.20(-1.86%)
Dec 28, 2020 10.69 10.75 10.50 10.75 2,128,956 +0.26(+2.48%)
Dec 24, 2020 10.40 10.49 10.21 10.49 1,158,000 +0.17(+1.65%)
Dec 23, 2020 10.30 10.39 10.20 10.32 384,026 +0.07(+0.68%)
Dec 22, 2020 10.30 10.30 10.15 10.25 429,671 +0.06(+0.59%)
Dec 21, 2020 10.24 10.24 10.11 10.19 349,376 +0.05(+0.49%)
Dec 18, 2020 10.19 10.21 10.10 10.14 956,100 -0.01(-0.10%)
Dec 17, 2020 10.17 10.19 10.09 10.15 379,582 -0.05(-0.49%)
Dec 16, 2020 10.15 10.22 10.05 10.20 315,253 +0.13(+1.29%)
Dec 15, 2020 10.14 10.20 10.04 10.07 1,216,626 -0.03(-0.30%)
Dec 14, 2020 10.20 10.21 10.03 10.10 1,193,603 +0.02(+0.20%)
Dec 11, 2020 10.10 10.20 10.04 10.08 2,175,500 +0.05(+0.50%)
Dec 10, 2020 10.02 10.12 9.980 10.03 616,911 +0.02(+0.20%)
Dec 09, 2020 10.05 10.10 9.960 10.01 190,921 -0.02(-0.20%)
Dec 08, 2020 10.04 10.07 9.950 10.03 270,855 +0.00(+0.00%)
Dec 07, 2020 10.12 10.20 9.910 10.03 153,208 +0.07(+0.70%)
Dec 04, 2020 9.900 10.05 9.880 9.960 237,600 +0.03(+0.30%)
Dec 03, 2020 9.940 9.970 9.900 9.930 273,762 +0.03(+0.30%)
Dec 02, 2020 9.940 9.940 9.850 9.900 87,767 -0.01(-0.10%)
Dec 01, 2020 10.00 10.00 9.880 9.910 189,545 -0.02(-0.20%)
Nov 30, 2020 10.20 10.30 9.900 9.930 644,915 -0.02(-0.20%)
Nov 27, 2020 9.990 10.00 9.880 9.950 513,200 +0.08(+0.81%)
Nov 25, 2020 9.850 9.900 9.800 9.870 794,200 +0.02(+0.20%)
Nov 24, 2020 9.800 9.870 9.800 9.850 201,319 +0.08(+0.82%)
Nov 23, 2020 9.810 9.870 9.770 9.770 79,597 -0.03(-0.31%)
Nov 20, 2020 9.790 9.820 9.770 9.800 30,100 +0.03(+0.31%)
Nov 19, 2020 9.775 9.775 9.760 9.770 105,606 +0.01(+0.10%)
Nov 18, 2020 9.730 9.760 9.720 9.760 103,235 +0.01(+0.10%)
Nov 17, 2020 9.745 9.750 9.725 9.750 2,783 +0.05(+0.52%)
Nov 16, 2020 9.874 9.874 9.700 9.700 789,359 -0.04(-0.41%)
Nov 13, 2020 9.710 9.750 9.710 9.740 2,300 +0.04(+0.41%)
Nov 12, 2020 9.680 9.711 9.650 9.700 26,398 +0.00(+0.05%)
Nov 11, 2020 9.697 9.739 9.690 9.695 19,173 +0.01(+0.05%)
Nov 10, 2020 9.660 9.700 9.660 9.690 376,897 -0.01(-0.10%)
Nov 09, 2020 9.700 9.700 9.650 9.700 16,102 +0.02(+0.21%)
Nov 06, 2020 9.700 9.715 9.680 9.680 32,000 +0.02(+0.21%)
Nov 05, 2020 9.700 9.710 9.660 9.660 226,561 -0.04(-0.41%)
Nov 04, 2020 9.700 9.700 9.700 9.700 70,598 +0.00(+0.00%)
Nov 03, 2020 9.700 9.740 9.650 9.700 100,543 +0.00(+0.00%)
Nov 02, 2020 9.760 9.800 9.700 9.700 1,121 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.