Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0052 0.0052 0.0038 0.0038 58,000 -0.00(-26.92%)
Dec 28, 2018 0.0070 0.0070 0.0040 0.0052 101,000 -0.00(-20.00%)
Dec 27, 2018 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-27.78%)
Dec 26, 2018 0.0080 0.0090 0.0080 0.0090 10,634 +0.00(+28.57%)
Dec 21, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 20, 2018 0.0065 0.0070 0.0065 0.0070 54,100 -0.00(-20.45%)
Dec 19, 2018 0.0065 0.0088 0.0065 0.0088 15,320 -0.00(-12.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Dec 14, 2018 0.0063 0.0063 0.0063 0.0063 3,500 +0.00(+0.00%)
Dec 13, 2018 0.0063 0.0063 0.0063 0.0063 100 +0.00(+5.00%)
Dec 12, 2018 0.0060 0.0060 0.0060 0.0060 18,000 -0.00(-7.69%)
Dec 11, 2018 0.0100 0.0130 0.0065 0.0065 50,000 -0.00(-35.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Nov 30, 2018 0.0100 0.0170 0.0100 0.0170 1,200 +0.01(+70.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Nov 28, 2018 0.0110 0.0110 0.0110 0.0110 32,800 -0.01(-32.93%)
Nov 27, 2018 0.0170 0.0170 0.0164 0.0164 11,800 +0.00(+20.59%)
Nov 26, 2018 0.0110 0.0136 0.0110 0.0136 8,051 +0.00(+23.64%)
Nov 23, 2018 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-5.17%)
Nov 20, 2018 0.0116 0.0116 0.0116 0 +0.00(+5.45%)
Nov 19, 2018 0.0110 0.0110 0.0110 0.0110 2,465 +0.00(+0.00%)
Nov 16, 2018 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Nov 15, 2018 0.0110 0.0110 0.0110 0.0110 10,000 -0.01(-35.29%)
Nov 13, 2018 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Nov 08, 2018 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0.0100 500 +0.00(+47.06%)
Nov 01, 2018 0.0068 0.0068 0.0068 0.0068 72,000 -0.00(-41.38%)
Oct 29, 2018 0.0116 0.0116 0.0116 0 -0.00(-6.45%)
Oct 26, 2018 0.0195 0.0199 0.0110 0.0124 30,000 -0.01(-37.37%)
Oct 25, 2018 0.0198 0.0198 0.0198 0.0198 5,000 +0.00(+4.21%)
Oct 24, 2018 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+25.83%)
Oct 23, 2018 0.0170 0.0170 0.0103 0.0151 95,100 +0.00(+4.14%)
Oct 22, 2018 0.0145 0.0145 0.0145 0.0145 10,040 +0.00(+0.00%)
Oct 19, 2018 0.0205 0.0205 0.0145 0.0145 28,300 -0.00(-23.68%)
Oct 18, 2018 0.0200 0.0200 0.0168 0.0190 59,800 +0.00(+35.71%)
Oct 17, 2018 0.0145 0.0165 0.0140 0.0140 50,000 +0.00(+0.00%)
Oct 16, 2018 0.0160 0.0185 0.0140 0.0140 243,400 -0.00(-12.50%)
Oct 15, 2018 0.0195 0.0230 0.0134 0.0160 230,975 -0.00(-17.95%)
Oct 12, 2018 0.0195 0.0195 0.0195 0.0195 100 +0.01(+170.83%)
Oct 10, 2018 0.0072 0.0072 0.0072 0 -0.01(-67.27%)
Oct 09, 2018 0.0072 0.0220 0.0072 0.0220 200 -0.00(-2.22%)
Oct 08, 2018 0.0225 0.0225 0.0225 0.0225 2,600 -0.01(-19.35%)
Oct 05, 2018 0.0100 0.0299 0.0100 0.0279 1,500 +0.02(+287.50%)
Oct 04, 2018 0.0072 0.0072 0.0072 99 +0.00(+0.00%)
Oct 03, 2018 0.0072 0.0072 0.0072 0.0072 100 -0.00(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.