Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.50 40.50 40.50 0 +1.50(+3.85%)
Dec 28, 2017 40.00 40.50 38.00 39.00 46,618 -1.00(-2.50%)
Dec 27, 2017 41.00 42.00 40.00 40.00 22,069 -0.50(-1.23%)
Dec 26, 2017 40.00 41.00 40.00 40.50 18,004 -1.00(-2.41%)
Dec 22, 2017 41.00 42.00 41.00 41.50 12,832 -0.50(-1.19%)
Dec 21, 2017 42.00 43.00 41.00 42.00 19,846 +0.00(+0.00%)
Dec 20, 2017 42.00 43.00 41.50 42.00 13,228 +0.00(+0.00%)
Dec 19, 2017 41.00 43.00 41.00 42.00 17,813 +0.50(+1.20%)
Dec 18, 2017 41.00 43.00 40.10 41.50 19,453 +0.50(+1.22%)
Dec 15, 2017 39.00 42.00 39.00 41.00 17,711 +2.00(+5.13%)
Dec 14, 2017 40.00 42.00 39.00 39.00 34,789 -1.00(-2.50%)
Dec 13, 2017 39.00 41.00 39.00 40.00 25,403 +0.75(+1.91%)
Dec 12, 2017 43.00 44.00 39.00 39.25 43,350 -3.25(-7.65%)
Dec 11, 2017 43.00 43.00 42.00 42.50 14,635 +0.50(+1.19%)
Dec 08, 2017 43.00 44.00 42.00 42.00 20,367 -1.00(-2.33%)
Dec 07, 2017 44.00 44.00 43.00 43.00 11,901 -2.00(-4.44%)
Dec 06, 2017 44.00 45.00 42.00 45.00 32,363 +1.00(+2.27%)
Dec 05, 2017 44.00 44.00 42.00 44.00 22,324 +0.00(+0.00%)
Dec 04, 2017 47.00 47.00 44.00 44.00 50,983 -1.00(-2.22%)
Dec 01, 2017 44.00 46.00 44.00 45.00 47,002 +1.50(+3.45%)
Nov 30, 2017 44.00 44.00 42.00 43.50 23,688 +0.50(+1.16%)
Nov 29, 2017 44.00 44.00 42.00 43.00 29,526 -1.00(-2.27%)
Nov 28, 2017 44.00 44.50 43.00 44.00 14,968 +0.00(+0.00%)
Nov 27, 2017 44.00 45.00 43.00 44.00 35,683 -1.00(-2.22%)
Nov 24, 2017 43.00 45.00 42.00 45.00 32,907 +2.50(+5.88%)
Nov 22, 2017 41.00 43.00 41.00 42.50 24,465 +1.00(+2.41%)
Nov 21, 2017 42.00 42.21 41.00 41.50 14,978 -1.50(-3.49%)
Nov 20, 2017 42.00 43.00 41.50 43.00 29,162 +1.50(+3.61%)
Nov 17, 2017 42.00 43.00 41.00 41.50 34,367 +0.50(+1.22%)
Nov 16, 2017 38.00 43.00 38.00 41.00 101,410 +3.00(+7.89%)
Nov 15, 2017 39.00 39.50 37.00 38.00 58,734 +1.00(+2.70%)
Nov 14, 2017 39.00 39.00 37.00 37.00 25,894 -1.00(-2.63%)
Nov 13, 2017 39.00 40.00 37.00 38.00 34,109 -1.50(-3.80%)
Nov 10, 2017 38.00 40.00 37.00 39.50 47,495 +0.50(+1.28%)
Nov 09, 2017 39.00 40.00 38.00 39.00 23,551 +0.00(+0.00%)
Nov 08, 2017 37.00 39.00 37.00 39.00 29,980 +1.00(+2.63%)
Nov 07, 2017 38.00 39.00 37.00 38.00 43,161 -0.50(-1.30%)
Nov 06, 2017 39.00 40.00 37.00 38.50 55,470 -1.00(-2.53%)
Nov 03, 2017 39.00 40.00 39.00 39.50 21,872 -0.50(-1.25%)
Nov 02, 2017 41.00 41.00 39.00 40.00 22,130 +0.00(+0.00%)
Nov 01, 2017 38.00 41.00 38.00 40.00 42,915 +2.00(+5.26%)
Oct 31, 2017 38.00 39.00 37.00 38.00 26,765 +1.00(+2.70%)
Oct 30, 2017 38.00 39.00 36.00 37.00 26,886 +0.00(+0.00%)
Oct 27, 2017 37.00 38.00 36.00 37.00 22,893 +1.00(+2.78%)
Oct 26, 2017 39.00 39.00 36.00 36.00 49,005 -2.50(-6.49%)
Oct 25, 2017 40.00 41.00 38.00 38.50 30,146 -1.50(-3.75%)
Oct 24, 2017 40.00 41.00 37.00 40.00 56,678 -0.50(-1.23%)
Oct 23, 2017 44.00 44.00 38.00 40.50 123,098 +0.50(+1.25%)
Oct 20, 2017 39.00 40.00 38.00 40.00 122,823 +5.00(+14.29%)
Oct 19, 2017 35.00 36.00 31.00 35.00 161,457 +0.00(+0.00%)
Oct 18, 2017 35.00 35.00 34.00 35.00 82,242 +0.00(+0.00%)
Oct 17, 2017 38.00 39.00 34.00 35.00 218,011 -4.00(-10.26%)
Oct 16, 2017 42.00 43.00 38.50 39.00 266,047 -3.50(-8.24%)
Oct 13, 2017 44.00 45.00 42.20 42.50 271,812 -0.50(-1.16%)
Oct 12, 2017 42.00 49.50 40.00 43.00 1,212,893 -64.00(-59.81%)
Oct 11, 2017 110.00 106.00 107.00 330,327 -3.00(-2.73%)
Oct 10, 2017 106.00 112.00 103.00 110.00 340,168 +6.00(+5.77%)
Oct 09, 2017 104.00 108.00 102.00 104.00 157,208 +2.00(+1.96%)
Oct 06, 2017 102.00 103.80 100.00 102.00 129,724 +1.00(+0.99%)
Oct 05, 2017 106.00 107.00 100.00 101.00 83,339 -3.50(-3.35%)
Oct 04, 2017 109.00 109.00 98.00 104.50 149,464 -5.50(-5.00%)
Oct 03, 2017 115.00 115.00 104.00 110.00 194,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.