Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

52.50 +0.70 (+1.35%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2009 17.00 17.00 17.00 17.00 0 -1.25(-6.85%)
Dec 09, 2009 18.25 18.25 18.25 0 +0.75(+4.29%)
Dec 07, 2009 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 03, 2009 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 02, 2009 17.50 17.50 17.50 17.50 700 +1.00(+6.06%)
Nov 24, 2009 16.50 16.50 16.50 0 +0.50(+3.12%)
Nov 10, 2009 16.00 16.00 16.00 0 -0.20(-1.23%)
Nov 05, 2009 16.20 16.20 16.20 16.20 0 +1.26(+8.41%)
Oct 19, 2009 14.94 14.94 14.94 0 -1.81(-10.79%)
Oct 15, 2009 16.75 16.75 16.75 0 +1.21(+7.79%)
Oct 02, 2009 15.54 15.54 15.54 0 -0.46(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.