Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.70 -0.14 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.237 8.442 7.957 8.389 6,333,614 +0.14(+1.70%)
Dec 30, 2008 8.243 8.273 8.109 8.249 5,995,072 +0.06(+0.71%)
Dec 29, 2008 8.208 8.331 8.138 8.191 8,051,133 -0.01(-0.07%)
Dec 26, 2008 8.097 8.220 7.980 8.196 4,361,899 +0.15(+1.82%)
Dec 24, 2008 8.050 8.132 7.904 8.050 4,063,280 +0.00(+0.00%)
Dec 23, 2008 8.179 8.179 7.968 8.050 8,954,174 +0.06(+0.81%)
Dec 22, 2008 8.074 8.103 7.769 7.986 7,446,537 -0.11(-1.30%)
Dec 19, 2008 8.243 8.261 7.676 8.091 11,856,389 -0.07(-0.86%)
Dec 18, 2008 8.255 8.395 8.085 8.161 8,266,399 -0.06(-0.78%)
Dec 17, 2008 8.191 8.413 8.015 8.226 8,168,911 -0.08(-0.92%)
Dec 16, 2008 8.068 8.378 7.998 8.302 15,098,670 +0.29(+3.58%)
Dec 15, 2008 8.038 8.115 7.875 8.015 7,982,897 -0.01(-0.07%)
Dec 12, 2008 7.723 8.091 7.600 8.021 10,318,758 +0.10(+1.26%)
Dec 11, 2008 7.875 8.430 7.810 7.921 10,444,757 +0.02(+0.22%)
Dec 10, 2008 7.711 8.038 7.582 7.904 13,556,802 +0.29(+3.84%)
Dec 09, 2008 7.728 7.857 7.465 7.611 13,266,426 -0.22(-2.77%)
Dec 08, 2008 7.576 8.056 7.377 7.828 14,894,680 +0.43(+5.77%)
Dec 05, 2008 7.138 7.424 7.038 7.401 14,591,114 +0.20(+2.85%)
Dec 04, 2008 7.301 7.576 7.067 7.196 12,319,658 -0.22(-2.92%)
Dec 03, 2008 7.313 7.565 7.108 7.412 17,067,810 +0.12(+1.60%)
Dec 02, 2008 7.138 7.670 7.073 7.295 14,075,540 +0.12(+1.63%)
Dec 01, 2008 7.617 7.617 7.155 7.178 12,591,191 -0.59(-7.54%)
Nov 28, 2008 7.734 7.898 7.430 7.764 5,727,100 +0.10(+1.30%)
Nov 26, 2008 7.617 7.848 7.418 7.664 14,085,731 -0.02(-0.30%)
Nov 25, 2008 7.898 7.898 7.418 7.687 13,893,492 +0.06(+0.77%)
Nov 24, 2008 7.073 7.799 6.681 7.629 15,229,514 +0.66(+9.40%)
Nov 21, 2008 6.453 7.009 6.131 6.974 29,533,046 +0.61(+9.66%)
Nov 20, 2008 6.582 6.857 6.219 6.359 20,937,038 -0.32(-4.82%)
Nov 19, 2008 7.003 7.331 6.576 6.681 16,230,137 -0.37(-5.23%)
Nov 18, 2008 7.565 7.576 6.845 7.050 22,188,888 -0.48(-6.37%)
Nov 17, 2008 7.764 7.881 7.506 7.529 8,959,722 -0.36(-4.60%)
Nov 14, 2008 7.822 8.483 7.445 7.892 14,957,646 -0.08(-0.95%)
Nov 13, 2008 7.553 8.033 7.184 7.968 19,283,972 +0.40(+5.34%)
Nov 12, 2008 8.179 8.214 7.512 7.565 15,971,814 -0.97(-11.38%)
Nov 11, 2008 8.881 8.916 8.308 8.536 8,271,890 -0.44(-4.95%)
Nov 10, 2008 9.144 9.355 8.799 8.980 8,776,544 -0.08(-0.90%)
Nov 07, 2008 8.711 9.080 8.196 9.062 9,640,971 +0.44(+5.09%)
Nov 06, 2008 8.980 8.980 8.401 8.624 13,002,218 -0.44(-4.84%)
Nov 05, 2008 9.004 9.735 8.717 9.062 16,030,294 -0.07(-0.77%)
Nov 04, 2008 8.741 9.173 8.038 9.133 27,644,208 +0.50(+5.83%)
Nov 03, 2008 8.922 9.296 8.547 8.629 10,140,053 -0.30(-3.34%)
Oct 31, 2008 8.828 9.285 8.360 8.928 15,504,473 -0.04(-0.39%)
Oct 30, 2008 8.945 9.179 8.641 8.963 11,821,805 +0.22(+2.54%)
Oct 29, 2008 9.524 9.735 8.653 8.741 15,779,069 -0.79(-8.29%)
Oct 28, 2008 8.003 9.548 8.003 9.530 18,360,426 +1.66(+21.03%)
Oct 27, 2008 8.384 8.588 7.828 7.875 14,015,796 -0.63(-7.36%)
Oct 24, 2008 8.226 8.770 8.044 8.501 10,606,775 -0.28(-3.20%)
Oct 23, 2008 8.770 8.957 8.372 8.781 22,174,294 +0.04(+0.40%)
Oct 22, 2008 9.583 9.735 8.436 8.746 20,319,210 -1.05(-10.75%)
Oct 21, 2008 10.65 10.65 9.285 9.799 35,167,764 -2.12(-17.81%)
Oct 20, 2008 11.44 11.95 10.92 11.92 8,344,633 +0.68(+6.09%)
Oct 17, 2008 10.20 11.73 10.09 11.24 9,907,422 +0.01(+0.10%)
Oct 16, 2008 11.14 11.51 10.29 11.23 14,857,002 +0.06(+0.52%)
Oct 15, 2008 12.25 12.33 11.09 11.17 10,290,105 -1.21(-9.78%)
Oct 14, 2008 12.40 13.21 12.05 12.38 15,994,086 +0.42(+3.47%)
Oct 13, 2008 10.84 12.04 10.39 11.96 9,142,945 +1.36(+12.80%)
Oct 10, 2008 10.46 11.33 9.969 10.61 16,727,232 -0.28(-2.53%)
Oct 09, 2008 10.88 11.64 10.68 10.88 20,271,620 -0.02(-0.21%)
Oct 08, 2008 10.43 11.31 9.659 10.91 26,392,562 +0.13(+1.19%)
Oct 07, 2008 11.88 12.22 10.78 10.78 19,484,960 -0.99(-8.45%)
Oct 06, 2008 12.18 12.25 11.16 11.77 16,871,058 -0.66(-5.27%)
Oct 03, 2008 12.96 13.38 12.39 12.43 12,567,068 -0.37(-2.92%)
Oct 02, 2008 13.27 13.48 12.77 12.80 10,357,941 -0.60(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.