Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0071 0.0071 0.0071 0 +0.00(+1.41%)
Dec 27, 2017 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Dec 26, 2017 0.0075 0.0075 0.0075 0.0075 50,000 -0.00(-14.48%)
Dec 22, 2017 0.0070 0.0088 0.0070 0.0088 17,400 +0.00(+25.29%)
Dec 21, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Dec 20, 2017 0.0053 0.0081 0.0053 0.0070 46,227 -0.00(-13.58%)
Dec 19, 2017 0.0051 0.0081 0.0051 0.0081 134,487 +0.00(+62.00%)
Dec 18, 2017 0.0060 0.0060 0.0050 0.0050 154,590 -0.00(-16.67%)
Dec 15, 2017 0.0060 0.0060 0.0060 0.0060 375 +0.00(+0.00%)
Dec 14, 2017 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2017 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Dec 04, 2017 0.0050 0.0050 0.0050 0.0050 31,360 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Nov 27, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.21%)
Nov 21, 2017 0.0080 0.0080 0.0080 0 -0.00(-0.21%)
Nov 16, 2017 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Nov 15, 2017 0.0062 0.0070 0.0062 0.0070 120,000 +0.00(+0.00%)
Nov 09, 2017 0.0070 0.0070 0.0070 0 +0.00(+22.81%)
Nov 08, 2017 0.0057 0.0057 0.0057 0.0057 900 -0.00(-18.57%)
Nov 03, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 02, 2017 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Oct 31, 2017 0.0070 0.0070 0.0070 0 +0.00(+12.36%)
Oct 30, 2017 0.0070 0.0070 0.0062 0.0062 18,500 -0.00(-22.12%)
Oct 27, 2017 0.0078 0.0080 0.0078 0.0080 130,000 +0.00(+8.11%)
Oct 26, 2017 0.0074 0.0074 0.0062 0.0074 100,000 +0.00(+21.31%)
Oct 24, 2017 0.0061 0.0061 0.0061 0 -0.00(-15.28%)
Oct 23, 2017 0.0066 0.0072 0.0061 0.0072 78,783 +0.00(+2.86%)
Oct 19, 2017 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 18, 2017 0.0066 0.0081 0.0050 0.0074 301,428 +0.00(+4.82%)
Oct 17, 2017 0.0085 0.0085 0.0060 0.0071 245,104 -0.00(-16.94%)
Oct 16, 2017 0.0070 0.0085 0.0070 0.0085 423,863 +0.00(+6.25%)
Oct 13, 2017 0.0080 0.0080 0.0080 0.0080 62,500 -0.00(-4.76%)
Oct 12, 2017 0.0076 0.0084 0.0076 0.0084 10,000 +0.00(+18.66%)
Oct 11, 2017 0.0049 0.0079 0.0049 0.0071 48,087 -0.00(-20.07%)
Oct 09, 2017 0.0089 0.0089 0.0089 0 +0.00(+36.25%)
Oct 06, 2017 0.0060 0.0079 0.0042 0.0065 644,000 -0.00(-7.14%)
Oct 05, 2017 0.0070 0.0070 0.0070 0.0070 16,000 -0.00(-26.32%)
Oct 03, 2017 0.0095 0.0095 0.0095 0 +0.00(+43.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.