Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2011 0.0700 0.0700 0.0700 0.0700 3,700 +0.00(+0.29%)
Dec 21, 2011 0.0698 0.0698 0.0698 0.0698 4,000 +0.00(+0.00%)
Dec 15, 2011 0.0698 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Dec 14, 2011 0.0512 0.0700 0.0512 0.0700 5,100 +0.00(+0.00%)
Dec 13, 2011 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Dec 12, 2011 0.0700 0.0800 0.0700 0.0700 37,200 -0.01(-12.50%)
Dec 05, 2011 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 02, 2011 0.0700 0.0700 0.0500 0.0500 27,000 -0.03(-37.50%)
Dec 01, 2011 0.0700 0.0950 0.0700 0.0800 103,200 +0.00(+0.00%)
Nov 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2011 0.0900 0.1000 0.0610 0.0800 40,420 -0.02(-20.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 24, 2011 0.0800 0.1000 0.0800 0.0800 55,725 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2011 0.0700 0.0700 0.0700 0.0700 21,200 -0.01(-12.50%)
Oct 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.