Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.621 9.630 9.573 9.573 84,247 -0.01(-0.10%)
Dec 28, 2023 9.554 9.592 9.520 9.583 90,736 +0.04(+0.40%)
Dec 27, 2023 9.469 9.564 9.469 9.545 39,395 +0.05(+0.50%)
Dec 26, 2023 9.421 9.516 9.421 9.497 25,469 +0.09(+0.91%)
Dec 22, 2023 9.411 9.507 9.392 9.411 64,225 +0.02(+0.20%)
Dec 21, 2023 9.392 9.430 9.373 9.392 50,878 +0.04(+0.41%)
Dec 20, 2023 9.459 9.478 9.354 9.354 37,226 -0.09(-0.91%)
Dec 19, 2023 9.440 9.478 9.430 9.440 66,030 +0.04(+0.41%)
Dec 18, 2023 9.373 9.441 9.345 9.402 75,290 +0.06(+0.61%)
Dec 15, 2023 9.430 9.459 9.345 9.345 64,466 -0.07(-0.76%)
Dec 14, 2023 9.430 9.469 9.388 9.416 61,156 +0.04(+0.46%)
Dec 13, 2023 9.335 9.373 9.278 9.373 87,737 +0.08(+0.82%)
Dec 12, 2023 9.345 9.354 9.297 9.297 41,864 -0.03(-0.31%)
Dec 11, 2023 9.288 9.383 9.288 9.326 62,089 +0.03(+0.31%)
Dec 08, 2023 9.354 9.411 9.288 9.297 54,174 -0.04(-0.41%)
Dec 07, 2023 9.344 9.344 9.317 9.335 32,146 +0.03(+0.30%)
Dec 06, 2023 9.400 9.400 9.289 9.307 52,572 -0.05(-0.50%)
Dec 05, 2023 9.382 9.382 9.335 9.354 36,235 -0.03(-0.30%)
Dec 04, 2023 9.419 9.437 9.372 9.382 64,634 -0.07(-0.69%)
Dec 01, 2023 9.326 9.465 9.326 9.447 45,037 +0.11(+1.19%)
Nov 30, 2023 9.289 9.335 9.279 9.335 20,023 +0.05(+0.50%)
Nov 29, 2023 9.261 9.307 9.224 9.289 61,224 +0.10(+1.11%)
Nov 28, 2023 9.122 9.219 9.103 9.187 89,881 +0.08(+0.92%)
Nov 27, 2023 9.094 9.112 9.075 9.103 27,871 +0.03(+0.31%)
Nov 24, 2023 9.047 9.094 9.047 9.075 27,846 +0.07(+0.72%)
Nov 22, 2023 8.982 9.032 8.982 9.010 34,703 +0.04(+0.41%)
Nov 21, 2023 9.010 9.010 8.964 8.973 42,462 -0.03(-0.31%)
Nov 20, 2023 8.982 9.010 8.963 9.001 28,697 +0.05(+0.52%)
Nov 17, 2023 9.010 9.010 8.945 8.954 37,294 +0.00(+0.00%)
Nov 16, 2023 9.010 9.010 8.954 8.954 34,788 -0.04(-0.41%)
Nov 15, 2023 8.982 9.019 8.945 8.991 72,443 +0.04(+0.41%)
Nov 14, 2023 8.964 9.056 8.857 8.954 77,175 +0.10(+1.15%)
Nov 13, 2023 8.787 8.866 8.731 8.852 44,610 +0.06(+0.63%)
Nov 10, 2023 8.722 8.796 8.694 8.796 37,865 +0.13(+1.50%)
Nov 09, 2023 8.889 8.889 8.657 8.666 127,194 -0.19(-2.10%)
Nov 08, 2023 8.917 8.917 8.796 8.852 40,198 -0.03(-0.31%)
Nov 07, 2023 8.908 8.908 8.815 8.880 34,202 -0.03(-0.31%)
Nov 06, 2023 9.019 9.019 8.899 8.908 43,993 -0.07(-0.83%)
Nov 03, 2023 8.964 9.033 8.936 8.982 28,283 +0.07(+0.83%)
Nov 02, 2023 8.759 8.915 8.759 8.908 34,640 +0.20(+2.24%)
Nov 01, 2023 8.694 8.769 8.687 8.713 38,593 +0.03(+0.32%)
Oct 31, 2023 8.611 8.717 8.611 8.685 44,611 +0.07(+0.75%)
Oct 30, 2023 8.583 8.639 8.546 8.620 26,840 +0.06(+0.65%)
Oct 27, 2023 8.592 8.634 8.546 8.564 22,850 -0.01(-0.11%)
Oct 26, 2023 8.611 8.648 8.555 8.573 69,966 -0.03(-0.32%)
Oct 25, 2023 8.666 8.676 8.601 8.601 31,104 -0.07(-0.75%)
Oct 24, 2023 8.676 8.715 8.639 8.666 50,828 +0.01(+0.11%)
Oct 23, 2023 8.564 8.731 8.434 8.657 110,112 -0.06(-0.64%)
Oct 20, 2023 8.759 8.769 8.704 8.713 27,524 -0.05(-0.53%)
Oct 19, 2023 8.852 8.917 8.722 8.759 54,415 -0.07(-0.84%)
Oct 18, 2023 8.899 8.926 8.824 8.834 41,917 -0.07(-0.83%)
Oct 17, 2023 8.871 8.945 8.843 8.908 66,099 +0.03(+0.31%)
Oct 16, 2023 8.824 8.899 8.824 8.880 67,902 +0.07(+0.74%)
Oct 13, 2023 8.899 8.954 8.796 8.815 31,748 -0.05(-0.52%)
Oct 12, 2023 8.964 8.964 8.852 8.861 48,201 -0.08(-0.93%)
Oct 11, 2023 8.964 8.982 8.880 8.945 33,606 +0.03(+0.31%)
Oct 10, 2023 8.982 9.010 8.908 8.917 51,221 -0.03(-0.31%)
Oct 09, 2023 8.880 8.945 8.861 8.945 13,293 +0.03(+0.31%)
Oct 06, 2023 8.834 8.917 8.782 8.917 40,636 +0.08(+0.95%)
Oct 05, 2023 8.871 8.908 8.815 8.834 68,300 -0.04(-0.42%)
Oct 04, 2023 8.806 8.889 8.787 8.871 61,794 +0.07(+0.74%)
Oct 03, 2023 8.908 8.908 8.796 8.806 53,650 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.