Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.13 10.28 10.02 10.13 84,877 +0.00(+0.00%)
Dec 29, 2022 9.985 10.13 9.985 10.13 38,966 +0.16(+1.59%)
Dec 28, 2022 10.10 10.20 9.968 9.968 67,340 -0.19(-1.91%)
Dec 27, 2022 10.22 10.52 10.13 10.16 43,957 -0.14(-1.37%)
Dec 23, 2022 10.26 10.36 10.26 10.30 12,262 +0.07(+0.69%)
Dec 22, 2022 10.30 10.38 10.13 10.23 59,461 -0.10(-0.94%)
Dec 21, 2022 10.17 10.33 10.15 10.33 35,608 +0.13(+1.29%)
Dec 20, 2022 10.27 10.27 10.10 10.20 23,950 +0.00(+0.00%)
Dec 19, 2022 10.29 10.44 10.20 10.20 32,338 -0.11(-1.11%)
Dec 16, 2022 10.37 10.54 10.21 10.31 42,221 -0.20(-1.93%)
Dec 15, 2022 10.49 10.64 10.28 10.51 29,181 +0.00(+0.00%)
Dec 14, 2022 10.53 10.69 10.40 10.51 30,242 -0.02(-0.17%)
Dec 13, 2022 10.61 10.67 10.52 10.53 24,018 -0.15(-1.40%)
Dec 12, 2022 10.27 10.71 10.27 10.68 63,327 +0.33(+3.15%)
Dec 09, 2022 10.52 10.58 10.36 10.36 28,841 -0.27(-2.57%)
Dec 08, 2022 10.56 10.73 10.49 10.63 13,387 +0.10(+0.98%)
Dec 07, 2022 10.50 10.74 10.50 10.52 16,808 -0.04(-0.41%)
Dec 06, 2022 10.50 10.72 10.49 10.57 34,672 +0.06(+0.57%)
Dec 05, 2022 10.46 10.53 10.40 10.51 30,671 -0.05(-0.49%)
Dec 02, 2022 10.58 10.66 10.45 10.56 14,886 -0.11(-1.05%)
Dec 01, 2022 10.71 10.72 10.58 10.67 14,560 +0.00(+0.00%)
Nov 30, 2022 10.58 10.74 10.28 10.67 38,329 +0.17(+1.64%)
Nov 29, 2022 10.58 10.64 10.42 10.50 16,544 -0.10(-0.97%)
Nov 28, 2022 10.65 10.69 10.48 10.60 21,838 -0.08(-0.72%)
Nov 25, 2022 10.61 10.70 10.60 10.68 11,147 +0.07(+0.65%)
Nov 23, 2022 10.58 10.68 10.49 10.61 16,330 +0.06(+0.57%)
Nov 22, 2022 10.69 10.69 10.40 10.55 44,394 -0.08(-0.73%)
Nov 21, 2022 10.20 10.67 10.16 10.63 57,720 +0.36(+3.52%)
Nov 18, 2022 10.22 10.32 10.21 10.27 24,670 +0.05(+0.51%)
Nov 17, 2022 10.03 10.29 10.01 10.22 19,761 +0.18(+1.80%)
Nov 16, 2022 10.03 10.18 9.983 10.03 24,157 +0.02(+0.17%)
Nov 15, 2022 9.949 10.05 9.897 10.02 31,115 +0.09(+0.95%)
Nov 14, 2022 9.966 9.974 9.897 9.923 30,423 -0.09(-0.86%)
Nov 11, 2022 9.940 10.03 9.871 10.01 18,588 +0.09(+0.87%)
Nov 10, 2022 9.974 10.06 9.897 9.923 25,003 +0.15(+1.58%)
Nov 09, 2022 9.906 9.943 9.725 9.768 20,031 -0.17(-1.73%)
Nov 08, 2022 10.02 10.17 9.931 9.940 34,147 -0.06(-0.60%)
Nov 07, 2022 10.14 10.21 9.897 10.00 20,058 +0.03(+0.26%)
Nov 04, 2022 10.13 10.28 9.957 9.974 13,927 -0.07(-0.68%)
Nov 03, 2022 10.14 10.19 9.917 10.04 40,756 -0.13(-1.27%)
Nov 02, 2022 10.15 10.24 10.06 10.17 62,383 +0.08(+0.77%)
Nov 01, 2022 10.00 10.14 9.854 10.09 24,552 +0.22(+2.26%)
Oct 31, 2022 9.630 9.931 9.630 9.871 35,654 +0.21(+2.23%)
Oct 28, 2022 9.562 9.673 9.562 9.656 35,530 +0.09(+0.99%)
Oct 27, 2022 9.682 9.837 9.544 9.562 30,745 -0.07(-0.71%)
Oct 26, 2022 9.630 9.790 9.613 9.630 30,012 -0.03(-0.27%)
Oct 25, 2022 9.570 9.724 9.570 9.656 39,034 +0.12(+1.26%)
Oct 24, 2022 9.484 9.570 9.459 9.536 47,726 +0.07(+0.73%)
Oct 21, 2022 9.381 9.493 9.308 9.467 32,094 +0.09(+0.92%)
Oct 20, 2022 9.587 9.630 9.355 9.381 35,675 -0.19(-1.98%)
Oct 19, 2022 9.630 9.798 9.441 9.570 34,329 -0.06(-0.62%)
Oct 18, 2022 10.14 10.14 9.630 9.630 34,464 -0.46(-4.52%)
Oct 17, 2022 10.35 10.54 9.801 10.09 40,288 -0.13(-1.26%)
Oct 14, 2022 10.47 10.47 9.999 10.22 23,128 +0.15(+1.54%)
Oct 13, 2022 9.897 10.28 9.691 10.06 23,318 +0.03(+0.34%)
Oct 12, 2022 10.09 10.22 9.914 10.03 21,681 +0.16(+1.66%)
Oct 11, 2022 10.60 10.83 9.863 9.863 116,878 -0.64(-6.14%)
Oct 10, 2022 10.67 10.99 10.46 10.51 19,223 -0.21(-1.93%)
Oct 07, 2022 10.57 10.88 10.40 10.71 65,280 +0.03(+0.32%)
Oct 06, 2022 10.54 10.96 10.53 10.68 20,205 +0.11(+1.06%)
Oct 05, 2022 10.66 10.99 10.40 10.57 27,847 -0.17(-1.60%)
Oct 04, 2022 10.31 10.78 10.11 10.74 29,023 +0.58(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.