Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.480 7.480 7.480 0 -0.06(-0.82%)
Dec 29, 2016 7.485 7.542 7.456 7.542 83,149 +0.05(+0.70%)
Dec 28, 2016 7.580 7.594 7.480 7.490 95,619 -0.08(-1.07%)
Dec 27, 2016 7.575 7.594 7.556 7.571 36,835 -0.01(-0.19%)
Dec 23, 2016 7.585 7.585 7.585 0 -0.08(-0.99%)
Dec 22, 2016 7.599 7.661 7.556 7.661 68,383 +0.08(+1.07%)
Dec 21, 2016 7.604 7.604 7.552 7.580 60,786 -0.01(-0.13%)
Dec 20, 2016 7.618 7.628 7.552 7.590 96,235 +0.01(+0.13%)
Dec 19, 2016 7.547 7.585 7.533 7.580 34,879 +0.03(+0.44%)
Dec 16, 2016 7.547 7.566 7.518 7.547 63,186 +0.04(+0.51%)
Dec 15, 2016 7.499 7.537 7.471 7.509 82,583 +0.01(+0.13%)
Dec 14, 2016 7.533 7.547 7.495 7.499 65,483 -0.05(-0.69%)
Dec 13, 2016 7.604 7.612 7.542 7.552 67,204 -0.01(-0.19%)
Dec 12, 2016 7.518 7.566 7.514 7.566 59,872 +0.06(+0.76%)
Dec 09, 2016 7.509 7.566 7.485 7.509 74,562 +0.01(+0.19%)
Dec 08, 2016 7.566 7.609 7.495 7.495 108,523 -0.10(-1.34%)
Dec 07, 2016 7.494 7.606 7.487 7.596 76,187 +0.10(+1.30%)
Dec 06, 2016 7.406 7.582 7.392 7.499 82,033 +0.10(+1.38%)
Dec 05, 2016 7.438 7.439 7.396 7.396 57,434 -0.05(-0.69%)
Dec 02, 2016 7.355 7.466 7.303 7.448 76,081 +0.13(+1.71%)
Dec 01, 2016 7.345 7.449 7.299 7.322 78,497 -0.01(-0.19%)
Nov 30, 2016 7.438 7.471 7.336 7.336 117,568 -0.07(-0.94%)
Nov 29, 2016 7.392 7.488 7.350 7.406 84,309 +0.02(+0.31%)
Nov 28, 2016 7.438 7.582 7.345 7.383 118,805 -0.09(-1.24%)
Nov 25, 2016 7.555 7.587 7.406 7.475 59,213 -0.07(-0.92%)
Nov 23, 2016 7.545 7.545 7.545 0 +0.03(+0.43%)
Nov 22, 2016 7.396 7.517 7.364 7.513 84,649 +0.14(+1.89%)
Nov 21, 2016 7.392 7.415 7.308 7.373 74,668 -0.01(-0.19%)
Nov 18, 2016 7.313 7.387 7.285 7.387 72,582 +0.07(+0.95%)
Nov 17, 2016 7.271 7.317 7.240 7.317 40,979 +0.05(+0.70%)
Nov 16, 2016 7.229 7.280 7.224 7.266 52,758 +0.02(+0.26%)
Nov 15, 2016 7.234 7.308 7.229 7.248 95,099 -0.01(-0.13%)
Nov 14, 2016 7.252 7.285 7.238 7.257 21,579 -0.03(-0.38%)
Nov 11, 2016 7.262 7.294 7.229 7.285 70,433 -0.02(-0.32%)
Nov 10, 2016 7.322 7.355 7.238 7.308 93,771 -0.00(-0.06%)
Nov 09, 2016 7.280 7.322 7.211 7.313 97,407 +0.00(+0.00%)
Nov 08, 2016 7.294 7.317 7.238 7.313 48,454 +0.02(+0.25%)
Nov 07, 2016 7.303 7.308 7.197 7.294 40,669 +0.10(+1.36%)
Nov 04, 2016 7.238 7.263 7.122 7.197 69,007 -0.03(-0.45%)
Nov 03, 2016 7.322 7.355 7.229 7.229 51,166 -0.08(-1.14%)
Nov 02, 2016 7.359 7.387 7.257 7.313 96,432 -0.03(-0.45%)
Nov 01, 2016 7.429 7.429 7.345 7.346 33,624 -0.08(-1.06%)
Oct 31, 2016 7.341 7.424 7.341 7.424 45,911 +0.08(+1.08%)
Oct 28, 2016 7.336 7.424 7.327 7.345 38,236 +0.00(+0.03%)
Oct 27, 2016 7.396 7.410 7.313 7.343 57,215 -0.01(-0.16%)
Oct 26, 2016 7.383 7.438 7.355 7.355 65,817 -0.06(-0.75%)
Oct 25, 2016 7.392 7.434 7.364 7.410 107,151 +0.06(+0.82%)
Oct 24, 2016 7.341 7.434 7.341 7.350 70,848 +0.01(+0.13%)
Oct 21, 2016 7.313 7.345 7.288 7.341 80,041 +0.03(+0.38%)
Oct 20, 2016 7.220 7.317 7.190 7.313 101,474 +0.09(+1.22%)
Oct 19, 2016 7.215 7.229 7.183 7.224 33,631 +0.04(+0.52%)
Oct 18, 2016 7.169 7.210 7.155 7.187 32,644 +0.13(+1.84%)
Oct 17, 2016 7.187 7.209 7.057 7.057 57,907 -0.13(-1.87%)
Oct 14, 2016 7.248 7.266 7.159 7.192 80,579 -0.02(-0.32%)
Oct 13, 2016 7.206 7.246 7.159 7.215 78,176 -0.03(-0.39%)
Oct 12, 2016 7.266 7.327 7.234 7.243 76,466 -0.03(-0.38%)
Oct 11, 2016 7.341 7.378 7.252 7.271 51,743 -0.06(-0.82%)
Oct 10, 2016 7.373 7.485 7.331 7.331 79,360 -0.05(-0.69%)
Oct 07, 2016 7.429 7.438 7.341 7.383 28,638 -0.03(-0.44%)
Oct 06, 2016 7.355 7.480 7.355 7.415 89,852 +0.04(+0.50%)
Oct 05, 2016 7.424 7.475 7.378 7.378 43,407 -0.01(-0.19%)
Oct 04, 2016 7.517 7.555 7.345 7.392 249,192 -0.22(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.