Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.061 7.007 7.007 7.007 272,341 +0.03(+0.41%)
Dec 30, 2013 6.987 7.012 6.962 6.979 84,369 +0.00(+0.06%)
Dec 27, 2013 7.020 7.044 6.950 6.975 105,270 -0.02(-0.35%)
Dec 26, 2013 7.032 7.040 6.995 6.999 86,277 +0.01(+0.18%)
Dec 24, 2013 6.979 7.012 6.958 6.987 71,510 +0.01(+0.18%)
Dec 23, 2013 6.958 6.979 6.913 6.975 108,244 +0.07(+1.07%)
Dec 20, 2013 6.901 6.938 6.851 6.901 226,949 -0.01(-0.12%)
Dec 19, 2013 6.856 6.917 6.856 6.909 116,724 +0.04(+0.54%)
Dec 18, 2013 6.810 6.888 6.798 6.872 127,591 +0.05(+0.78%)
Dec 17, 2013 6.860 6.876 6.819 6.819 89,677 -0.06(-0.90%)
Dec 16, 2013 6.917 6.921 6.881 6.881 123,228 +0.03(+0.49%)
Dec 13, 2013 6.823 6.864 6.815 6.847 48,965 +0.02(+0.24%)
Dec 12, 2013 6.860 6.888 6.815 6.831 100,695 -0.05(-0.78%)
Dec 11, 2013 6.987 6.991 6.882 6.884 61,464 -0.07(-1.00%)
Dec 10, 2013 6.864 6.979 6.864 6.954 286,496 -0.05(-0.66%)
Dec 09, 2013 7.012 7.028 6.975 7.000 80,433 -0.02(-0.28%)
Dec 06, 2013 7.065 7.098 6.979 7.020 111,119 +0.04(+0.53%)
Dec 05, 2013 7.065 7.073 6.979 6.983 52,363 -0.03(-0.47%)
Dec 04, 2013 7.040 7.085 6.986 7.016 79,371 -0.02(-0.24%)
Dec 03, 2013 7.102 7.102 7.032 7.032 93,743 -0.03(-0.46%)
Dec 02, 2013 7.127 7.127 7.053 7.065 86,459 -0.02(-0.29%)
Nov 29, 2013 7.122 7.180 7.085 7.085 37,116 +0.03(+0.47%)
Nov 27, 2013 7.085 7.098 7.049 7.053 94,744 +0.00(+0.00%)
Nov 26, 2013 7.106 7.106 7.001 7.052 68,869 +0.02(+0.35%)
Nov 25, 2013 7.110 7.192 6.979 7.028 237,265 -0.09(-1.33%)
Nov 22, 2013 7.163 7.192 7.118 7.122 122,828 -0.02(-0.23%)
Nov 21, 2013 7.139 7.174 7.098 7.139 176,010 +0.02(+0.23%)
Nov 20, 2013 7.143 7.147 7.102 7.122 106,366 +0.01(+0.15%)
Nov 19, 2013 7.168 7.176 7.112 7.112 109,231 -0.03(-0.38%)
Nov 18, 2013 7.147 7.159 7.122 7.139 90,323 +0.03(+0.40%)
Nov 15, 2013 7.159 7.159 7.110 7.110 90,084 -0.01(-0.17%)
Nov 14, 2013 7.016 7.122 7.016 7.122 104,724 +0.13(+1.82%)
Nov 12, 2013 7.012 7.032 6.979 6.995 117,691 -0.02(-0.23%)
Nov 11, 2013 7.081 7.081 7.012 7.012 109,131 -0.05(-0.70%)
Nov 08, 2013 7.081 7.102 7.032 7.061 92,968 +0.01(+0.12%)
Nov 07, 2013 7.122 7.135 7.052 7.053 84,084 -0.05(-0.69%)
Nov 06, 2013 7.094 7.139 7.069 7.102 193,596 -0.01(-0.12%)
Nov 05, 2013 7.143 7.143 7.081 7.110 213,894 -0.06(-0.80%)
Nov 04, 2013 7.135 7.172 7.053 7.168 113,440 +0.05(+0.63%)
Nov 01, 2013 7.184 7.221 7.065 7.122 142,248 -0.05(-0.63%)
Oct 31, 2013 7.205 7.217 7.164 7.168 90,868 -0.06(-0.85%)
Oct 30, 2013 7.200 7.229 7.159 7.229 110,142 +0.07(+1.03%)
Oct 29, 2013 7.143 7.196 7.143 7.155 139,921 +0.07(+0.93%)
Oct 28, 2013 7.127 7.127 7.077 7.090 105,716 -0.01(-0.17%)
Oct 25, 2013 7.085 7.180 7.085 7.102 132,187 +0.01(+0.17%)
Oct 24, 2013 7.085 7.143 7.070 7.090 145,943 -0.01(-0.17%)
Oct 23, 2013 7.098 7.127 7.051 7.102 156,182 +0.04(+0.58%)
Oct 22, 2013 7.032 7.102 7.016 7.061 117,328 +0.03(+0.47%)
Oct 21, 2013 7.053 7.053 7.020 7.028 90,583 -0.01(-0.12%)
Oct 18, 2013 6.979 7.057 6.979 7.036 136,803 +0.06(+0.82%)
Oct 17, 2013 6.856 6.979 6.839 6.979 90,464 +0.07(+1.01%)
Oct 16, 2013 6.856 6.909 6.856 6.909 183,523 +0.05(+0.72%)
Oct 15, 2013 6.962 6.962 6.851 6.860 138,160 -0.10(-1.42%)
Oct 14, 2013 6.901 6.975 6.901 6.958 79,049 -0.01(-0.10%)
Oct 11, 2013 6.921 6.979 6.921 6.965 87,592 +0.01(+0.16%)
Oct 10, 2013 6.860 6.971 6.860 6.954 213,003 +0.11(+1.68%)
Oct 09, 2013 6.806 6.860 6.778 6.839 129,673 +0.04(+0.54%)
Oct 08, 2013 6.856 6.856 6.798 6.802 76,482 -0.05(-0.66%)
Oct 07, 2013 6.847 6.909 6.835 6.847 87,331 -0.05(-0.71%)
Oct 04, 2013 6.847 6.918 6.847 6.897 90,167 +0.00(+0.06%)
Oct 03, 2013 6.913 6.913 6.846 6.893 118,948 -0.02(-0.36%)
Oct 02, 2013 6.810 6.938 6.810 6.917 117,092 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.