Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.039 6.051 6.014 6.026 285,558 +0.02(+0.27%)
Dec 29, 2011 6.022 6.051 5.985 6.010 244,848 +0.02(+0.27%)
Dec 28, 2011 6.096 6.096 5.969 5.994 293,283 -0.03(-0.54%)
Dec 27, 2011 6.035 6.080 5.998 6.026 322,297 -0.00(-0.06%)
Dec 23, 2011 5.969 6.035 5.969 6.030 565,543 +0.07(+1.17%)
Dec 21, 2011 6.010 6.051 5.907 5.961 224,333 -0.05(-0.75%)
Dec 20, 2011 5.920 6.014 5.920 6.006 170,817 +0.15(+2.52%)
Dec 19, 2011 5.948 5.961 5.821 5.858 207,215 -0.07(-1.11%)
Dec 16, 2011 5.989 6.002 5.903 5.924 148,289 -0.02(-0.35%)
Dec 15, 2011 5.969 6.018 5.940 5.944 189,713 +0.00(+0.00%)
Dec 14, 2011 6.014 6.055 5.942 5.944 217,697 -0.11(-1.90%)
Dec 13, 2011 6.063 6.108 6.027 6.059 369,238 +0.01(+0.20%)
Dec 12, 2011 6.059 6.072 5.964 6.047 291,146 -0.08(-1.27%)
Dec 09, 2011 6.084 6.154 6.084 6.125 130,933 +0.04(+0.70%)
Dec 08, 2011 6.141 6.154 6.076 6.082 182,992 -0.20(-3.13%)
Dec 07, 2011 6.228 6.289 6.150 6.278 251,184 +0.05(+0.75%)
Dec 06, 2011 6.215 6.248 6.014 6.232 345,692 +0.06(+1.00%)
Dec 05, 2011 6.166 6.248 6.145 6.170 138,029 +0.02(+0.33%)
Dec 02, 2011 6.170 6.239 6.121 6.150 219,529 +0.00(+0.07%)
Dec 01, 2011 6.203 6.203 6.142 6.145 103,903 -0.05(-0.73%)
Nov 30, 2011 6.072 6.191 6.072 6.191 202,920 +0.21(+3.57%)
Nov 29, 2011 5.969 6.016 5.969 5.977 105,940 +0.01(+0.21%)
Nov 28, 2011 5.994 6.014 5.907 5.965 213,736 +0.11(+1.97%)
Nov 25, 2011 5.788 5.874 5.784 5.850 46,989 +0.05(+0.78%)
Nov 23, 2011 5.850 5.870 5.792 5.805 98,089 -0.06(-1.05%)
Nov 22, 2011 5.989 5.998 5.858 5.866 170,736 -0.09(-1.52%)
Nov 21, 2011 5.998 6.039 5.879 5.957 183,983 -0.14(-2.29%)
Nov 18, 2011 6.195 6.199 6.059 6.096 84,447 -0.03(-0.54%)
Nov 17, 2011 6.277 6.277 6.101 6.129 159,353 -0.09(-1.45%)
Nov 16, 2011 6.301 6.306 6.219 6.219 159,835 -0.04(-0.66%)
Nov 15, 2011 6.232 6.363 6.191 6.260 145,717 +0.08(+1.26%)
Nov 14, 2011 6.281 6.281 6.182 6.182 78,779 -0.09(-1.38%)
Nov 11, 2011 6.269 6.322 6.244 6.269 88,432 +0.08(+1.33%)
Nov 10, 2011 6.248 6.269 6.162 6.186 70,606 +0.06(+0.94%)
Nov 09, 2011 6.166 6.199 6.088 6.129 72,026 -0.17(-2.67%)
Nov 08, 2011 6.285 6.310 6.223 6.297 109,187 +0.06(+0.92%)
Nov 07, 2011 6.273 6.314 6.158 6.240 160,435 -0.03(-0.46%)
Nov 04, 2011 6.273 6.273 6.162 6.269 86,959 +0.03(+0.53%)
Nov 03, 2011 6.150 6.273 6.150 6.236 80,788 +0.07(+1.20%)
Nov 02, 2011 6.158 6.204 6.129 6.162 116,919 +0.08(+1.35%)
Nov 01, 2011 6.158 6.158 6.024 6.080 142,781 -0.15(-2.44%)
Oct 31, 2011 6.277 6.277 6.203 6.232 116,617 -0.07(-1.11%)
Oct 28, 2011 6.285 6.322 6.236 6.301 141,403 +0.06(+0.99%)
Oct 27, 2011 6.195 6.285 6.182 6.240 189,160 +0.13(+2.08%)
Oct 26, 2011 6.141 6.158 5.989 6.113 352,579 +0.04(+0.68%)
Oct 25, 2011 6.182 6.182 6.051 6.072 229,770 -0.14(-2.31%)
Oct 24, 2011 6.195 6.252 6.125 6.215 250,495 +0.08(+1.34%)
Oct 21, 2011 6.166 6.277 6.106 6.133 276,467 +0.04(+0.67%)
Oct 20, 2011 6.219 6.277 6.010 6.092 188,534 -0.07(-1.18%)
Oct 19, 2011 6.342 6.342 6.150 6.164 141,712 -0.09(-1.47%)
Oct 18, 2011 6.322 6.420 6.178 6.256 378,559 -0.01(-0.20%)
Oct 17, 2011 6.314 6.338 6.228 6.269 178,890 -0.03(-0.52%)
Oct 14, 2011 6.314 6.322 6.232 6.301 178,985 +0.10(+1.59%)
Oct 13, 2011 6.145 6.213 6.084 6.203 210,282 +0.05(+0.80%)
Oct 12, 2011 6.100 6.211 6.100 6.154 289,870 +0.07(+1.08%)
Oct 11, 2011 6.035 6.092 6.014 6.088 170,181 +0.07(+1.16%)
Oct 10, 2011 5.952 6.072 5.916 6.018 187,381 +0.09(+1.59%)
Oct 07, 2011 5.957 5.965 5.874 5.924 143,588 +0.01(+0.14%)
Oct 06, 2011 5.853 5.997 5.850 5.916 347,804 +0.09(+1.48%)
Oct 05, 2011 5.702 5.829 5.640 5.829 297,002 +0.27(+4.87%)
Oct 04, 2011 5.550 5.657 5.341 5.558 885,997 -0.18(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.