Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Alphadex Fund FT (NY: FEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2015 22.82 22.82 22.82 0 -0.18(-0.80%)
Oct 09, 2015 23.02 23.05 22.93 23.00 389,100 +0.04(+0.17%)
Oct 08, 2015 22.62 22.97 22.57 22.96 66,144 +0.21(+0.94%)
Oct 07, 2015 22.72 22.77 22.56 22.75 59,063 +0.22(+0.98%)
Oct 06, 2015 22.45 22.60 22.44 22.53 97,213 +0.18(+0.82%)
Oct 05, 2015 22.22 22.42 22.18 22.34 67,241 +0.28(+1.28%)
Oct 02, 2015 21.59 22.06 21.52 22.06 107,667 +0.44(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.