Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.270 2.270 2.270 0 -0.06(-2.45%)
Dec 29, 2016 2.360 2.480 2.300 2.327 75,002 -0.12(-5.02%)
Dec 28, 2016 2.480 2.530 2.400 2.450 60,734 -0.06(-2.39%)
Dec 27, 2016 2.390 2.700 2.308 2.510 343,312 +0.12(+5.02%)
Dec 23, 2016 2.390 2.390 2.390 0 +0.03(+1.27%)
Dec 22, 2016 2.410 2.440 2.290 2.360 40,415 -0.06(-2.52%)
Dec 21, 2016 2.280 2.450 2.280 2.421 151,010 +0.12(+5.27%)
Dec 20, 2016 2.250 2.320 2.170 2.300 75,802 +0.03(+1.32%)
Dec 19, 2016 2.370 2.400 2.250 2.270 64,932 -0.14(-5.81%)
Dec 16, 2016 2.310 2.510 2.270 2.410 134,920 +0.13(+5.70%)
Dec 15, 2016 2.310 2.390 2.160 2.280 223,450 -0.01(-0.44%)
Dec 14, 2016 2.300 2.440 2.200 2.290 389,927 -0.02(-0.87%)
Dec 13, 2016 2.350 2.391 2.280 2.310 30,545 -0.06(-2.53%)
Dec 12, 2016 2.470 2.600 2.350 2.370 30,804 -0.13(-5.20%)
Dec 09, 2016 2.716 2.730 2.450 2.500 44,744 -0.15(-5.66%)
Dec 08, 2016 2.490 2.670 2.461 2.650 25,849 +0.10(+3.92%)
Dec 07, 2016 2.590 2.760 2.522 2.550 38,329 -0.08(-3.04%)
Dec 06, 2016 2.390 2.690 2.390 2.630 34,641 +0.08(+3.14%)
Dec 05, 2016 2.500 2.640 2.110 2.550 151,418 -0.07(-2.67%)
Dec 02, 2016 2.790 2.935 2.620 2.620 80,818 -0.23(-8.07%)
Dec 01, 2016 2.930 3.079 2.715 2.850 95,342 -0.06(-2.06%)
Nov 30, 2016 2.720 2.970 2.720 2.910 82,560 +0.19(+6.99%)
Nov 29, 2016 3.140 3.239 2.720 2.720 175,765 -0.39(-12.54%)
Nov 28, 2016 3.280 3.290 3.110 3.110 92,494 -0.14(-4.23%)
Nov 25, 2016 3.190 3.306 3.160 3.247 18,277 +0.12(+3.74%)
Nov 23, 2016 3.130 3.130 3.130 0 +0.07(+2.29%)
Nov 22, 2016 3.220 3.240 3.020 3.060 42,888 -0.20(-6.13%)
Nov 21, 2016 3.600 3.670 3.150 3.260 173,163 -0.24(-6.86%)
Nov 18, 2016 3.410 3.500 3.350 3.500 123,476 +0.15(+4.48%)
Nov 17, 2016 3.250 3.490 3.060 3.350 270,621 +0.13(+4.04%)
Nov 16, 2016 3.010 3.250 2.940 3.220 316,902 +0.28(+9.53%)
Nov 15, 2016 3.020 3.030 2.730 2.940 148,623 -0.08(-2.65%)
Nov 14, 2016 2.800 3.170 2.790 3.020 230,935 +0.30(+11.03%)
Nov 11, 2016 2.610 2.750 2.450 2.720 65,756 +0.14(+5.42%)
Nov 10, 2016 2.500 2.595 2.390 2.580 52,187 +0.14(+5.74%)
Nov 09, 2016 2.330 2.470 2.300 2.440 115,466 +0.13(+5.63%)
Nov 08, 2016 2.290 2.480 2.281 2.310 26,734 -0.02(-0.86%)
Nov 07, 2016 2.480 2.490 2.190 2.330 37,554 -0.15(-6.05%)
Nov 04, 2016 2.480 2.520 2.210 2.480 108,451 +0.06(+2.48%)
Nov 03, 2016 2.480 2.480 2.310 2.420 25,734 +0.00(+0.00%)
Nov 02, 2016 2.490 2.490 2.350 2.420 33,366 -0.03(-1.22%)
Nov 01, 2016 2.445 2.490 2.400 2.450 13,143 +0.00(+0.00%)
Oct 31, 2016 2.550 2.620 2.450 2.450 13,458 -0.17(-6.49%)
Oct 28, 2016 2.600 2.670 2.496 2.620 82,774 +0.09(+3.56%)
Oct 27, 2016 2.390 2.610 2.390 2.530 30,454 +0.13(+5.42%)
Oct 26, 2016 2.479 2.479 2.354 2.400 36,469 -0.02(-0.83%)
Oct 25, 2016 2.514 2.521 2.360 2.420 90,110 -0.12(-4.72%)
Oct 24, 2016 2.570 2.640 2.530 2.540 29,438 -0.05(-1.93%)
Oct 21, 2016 2.620 2.680 2.520 2.590 19,705 -0.01(-0.38%)
Oct 20, 2016 2.680 2.680 2.600 2.600 10,683 -0.03(-1.14%)
Oct 19, 2016 2.670 2.670 2.630 2.630 10,820 -0.02(-0.75%)
Oct 18, 2016 2.560 2.690 2.500 2.650 19,842 +0.00(+0.00%)
Oct 17, 2016 2.690 2.690 2.550 2.650 40,015 +0.00(+0.00%)
Oct 14, 2016 2.670 2.740 2.650 2.650 12,115 -0.05(-1.85%)
Oct 13, 2016 2.650 2.720 2.620 2.700 21,796 +0.05(+1.89%)
Oct 12, 2016 2.690 2.780 2.650 2.650 32,898 -0.02(-0.75%)
Oct 11, 2016 2.720 2.770 2.620 2.670 38,291 -0.08(-2.91%)
Oct 10, 2016 2.720 2.840 2.720 2.750 18,812 +0.02(+0.73%)
Oct 07, 2016 2.811 2.830 2.730 2.730 23,100 -0.12(-4.21%)
Oct 06, 2016 2.789 2.950 2.778 2.850 35,719 -0.02(-0.70%)
Oct 05, 2016 2.700 3.070 2.650 2.870 322,954 +0.18(+6.69%)
Oct 04, 2016 2.700 2.800 2.660 2.690 31,518 -0.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.