Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.769 9.164 8.412 8.610 8,417 -0.45(-4.92%)
Dec 30, 2021 8.472 9.511 8.251 9.056 21,962 +0.68(+8.16%)
Dec 29, 2021 8.313 8.571 8.214 8.373 8,411 +0.07(+0.83%)
Dec 28, 2021 8.165 8.303 8.165 8.303 5,370 +0.24(+2.94%)
Dec 27, 2021 8.264 8.503 7.927 8.066 7,827 -0.24(-2.86%)
Dec 23, 2021 8.007 8.452 7.779 8.303 5,896 +0.31(+3.84%)
Dec 22, 2021 7.927 8.074 7.769 7.997 25,726 +0.02(+0.25%)
Dec 21, 2021 8.076 8.115 7.917 7.977 15,497 -0.01(-0.12%)
Dec 20, 2021 8.224 8.224 7.967 7.987 11,032 -0.22(-2.65%)
Dec 17, 2021 8.106 8.343 7.968 8.204 6,034 +0.17(+2.09%)
Dec 16, 2021 8.397 8.617 7.967 8.036 19,105 +0.02(+0.25%)
Dec 15, 2021 8.383 8.510 7.967 8.016 21,776 -0.17(-2.06%)
Dec 14, 2021 8.412 8.808 8.165 8.185 59,299 -0.28(-3.27%)
Dec 13, 2021 8.967 9.067 8.412 8.462 29,751 -0.74(-8.06%)
Dec 10, 2021 9.145 9.204 8.897 9.204 6,966 +0.08(+0.87%)
Dec 09, 2021 8.947 9.204 8.947 9.125 8,340 +0.08(+0.88%)
Dec 08, 2021 9.105 9.105 8.610 9.046 8,133 +0.01(+0.11%)
Dec 07, 2021 8.976 9.036 8.808 9.036 11,007 +0.13(+1.44%)
Dec 06, 2021 8.937 9.174 8.759 8.907 6,771 -0.20(-2.17%)
Dec 03, 2021 8.996 9.105 8.996 9.105 3,228 -0.21(-2.23%)
Dec 02, 2021 9.500 9.500 8.997 9.313 3,612 +0.32(+3.51%)
Dec 01, 2021 9.717 9.821 8.879 8.997 16,571 -0.25(-2.68%)
Nov 30, 2021 9.520 9.757 9.165 9.245 1,558 -0.17(-1.77%)
Nov 29, 2021 9.865 9.967 9.412 9.412 3,438 -0.45(-4.60%)
Nov 26, 2021 9.638 10.16 9.638 9.865 3,860 +0.25(+2.56%)
Nov 24, 2021 9.481 9.619 9.481 9.619 3,424 +0.14(+1.46%)
Nov 23, 2021 9.638 9.856 9.471 9.481 9,235 -0.23(-2.34%)
Nov 22, 2021 9.402 9.865 9.352 9.708 6,181 +0.34(+3.58%)
Nov 19, 2021 9.579 9.668 9.367 9.372 29,561 -0.36(-3.68%)
Nov 18, 2021 10.16 9.904 9.730 9.730 4,272 -0.38(-3.78%)
Nov 17, 2021 10.26 10.60 10.11 10.11 6,323 -0.27(-2.61%)
Nov 16, 2021 10.89 10.89 10.32 10.38 17,007 -0.47(-4.32%)
Nov 15, 2021 11.28 11.28 10.76 10.85 4,294 -0.49(-4.35%)
Nov 12, 2021 11.34 11.36 10.80 11.35 21,652 +0.13(+1.14%)
Nov 11, 2021 11.13 11.22 10.09 11.22 5,496 +0.16(+1.43%)
Nov 10, 2021 10.37 11.40 11.06 15,526 +0.64(+6.16%)
Nov 09, 2021 10.08 10.74 10.08 10.42 3,777 +0.36(+3.53%)
Nov 08, 2021 10.35 10.46 9.920 10.06 12,100 -0.27(-2.58%)
Nov 05, 2021 9.984 10.33 9.966 10.33 4,807 +0.41(+4.10%)
Nov 04, 2021 10.36 10.36 9.826 9.922 3,272 +0.05(+0.47%)
Nov 03, 2021 9.964 10.36 9.865 9.875 8,488 -0.09(-0.89%)
Nov 02, 2021 9.964 10.07 9.717 9.964 5,650 +0.10(+1.00%)
Nov 01, 2021 10.01 10.06 9.685 9.865 7,249 -0.21(-2.06%)
Oct 29, 2021 10.82 10.82 10.00 10.07 6,764 -0.83(-7.60%)
Oct 28, 2021 10.86 11.07 10.86 10.90 1,571 +0.04(+0.36%)
Oct 27, 2021 11.08 10.87 10.86 10.86 1,122 -0.24(-2.13%)
Oct 26, 2021 11.10 11.10 11.10 3,472 +0.20(+1.81%)
Oct 25, 2021 11.17 11.17 10.62 10.90 7,526 -0.15(-1.34%)
Oct 22, 2021 11.18 11.26 11.05 11.05 2,468 -0.43(-3.78%)
Oct 21, 2021 11.50 11.54 10.85 11.48 16,921 -0.04(-0.34%)
Oct 20, 2021 11.14 11.54 10.71 11.52 16,436 +0.13(+1.13%)
Oct 19, 2021 10.80 11.39 10.79 11.39 8,184 +0.12(+1.05%)
Oct 18, 2021 10.77 11.33 10.74 11.28 23,768 +0.52(+4.86%)
Oct 15, 2021 10.36 11.00 9.951 10.75 29,334 +0.44(+4.28%)
Oct 14, 2021 10.11 10.84 9.925 10.31 80,706 +0.23(+2.28%)
Oct 13, 2021 10.14 10.41 9.856 10.08 24,125 -0.20(-1.92%)
Oct 12, 2021 9.984 10.53 9.865 10.28 23,943 +0.43(+4.41%)
Oct 11, 2021 9.500 10.21 9.471 9.846 23,975 +0.03(+0.30%)
Oct 08, 2021 9.431 9.845 9.315 9.816 10,125 +0.27(+2.86%)
Oct 07, 2021 9.234 9.846 9.234 9.543 13,023 -0.02(-0.17%)
Oct 06, 2021 9.165 9.569 9.165 9.560 11,689 +0.21(+2.22%)
Oct 05, 2021 9.343 9.491 9.214 9.352 2,540 +0.19(+2.05%)
Oct 04, 2021 9.224 9.510 9.165 9.165 6,644 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.