Skip to main content

Consolidated Communications Holdings Inc (NQ: CNSL )

4.635 +0.005 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.630 4.640 4.625 4.635 173,223 +0.00(+0.11%)
Oct 30, 2024 4.630 4.640 4.630 4.630 230,158 +0.00(+0.00%)
Oct 29, 2024 4.630 4.640 4.630 4.630 198,744 +0.00(+0.00%)
Oct 28, 2024 4.640 4.640 4.630 4.630 142,405 +0.00(+0.00%)
Oct 25, 2024 4.630 4.640 4.625 4.630 149,313 -0.01(-0.22%)
Oct 24, 2024 4.630 4.640 4.630 4.640 170,196 +0.00(+0.00%)
Oct 23, 2024 4.630 4.640 4.630 4.640 263,031 +0.01(+0.22%)
Oct 22, 2024 4.630 4.640 4.620 4.630 283,488 +0.00(+0.00%)
Oct 21, 2024 4.630 4.640 4.630 4.630 329,544 +0.00(+0.00%)
Oct 18, 2024 4.630 4.640 4.630 4.630 270,348 +0.00(+0.00%)
Oct 17, 2024 4.650 4.650 4.630 4.630 121,835 -0.01(-0.22%)
Oct 16, 2024 4.640 4.650 4.630 4.640 143,283 +0.01(+0.22%)
Oct 15, 2024 4.630 4.650 4.625 4.630 212,494 +0.00(+0.00%)
Oct 14, 2024 4.630 4.640 4.605 4.630 131,916 -0.01(-0.22%)
Oct 11, 2024 4.630 4.640 4.630 4.640 95,064 +0.01(+0.22%)
Oct 10, 2024 4.620 4.630 4.620 4.630 220,560 +0.00(+0.00%)
Oct 09, 2024 4.620 4.630 4.610 4.630 391,885 +0.00(+0.00%)
Oct 08, 2024 4.620 4.630 4.620 4.630 544,417 +0.01(+0.22%)
Oct 07, 2024 4.630 4.650 4.615 4.620 171,568 -0.01(-0.22%)
Oct 04, 2024 4.650 4.650 4.630 4.630 419,443 -0.01(-0.22%)
Oct 03, 2024 4.640 4.650 4.630 4.640 333,615 -0.01(-0.22%)
Oct 02, 2024 4.640 4.650 4.640 4.650 182,059 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.