Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.620 +0.020 (+1.25%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 492.00 492.00 460.80 480.00 1,046 +0.00(+0.00%)
Dec 28, 2018 480.00 484.80 470.40 480.00 882 +0.00(+0.00%)
Dec 27, 2018 468.00 480.00 465.60 480.00 1,087 -7.20(-1.48%)
Dec 26, 2018 480.00 489.58 463.22 487.20 837 +2.40(+0.50%)
Dec 24, 2018 523.20 535.20 468.00 484.80 1,501 -50.40(-9.42%)
Dec 21, 2018 549.60 568.80 532.80 535.20 1,027 -9.60(-1.76%)
Dec 20, 2018 528.00 568.80 528.00 544.80 1,581 +14.40(+2.71%)
Dec 19, 2018 564.00 573.60 520.80 530.40 1,506 -28.80(-5.15%)
Dec 18, 2018 564.00 590.40 552.00 559.20 1,315 +4.80(+0.87%)
Dec 17, 2018 530.40 588.00 530.40 554.40 1,877 +7.20(+1.32%)
Dec 14, 2018 547.20 576.00 528.00 547.20 2,088 +0.00(+0.00%)
Dec 13, 2018 552.00 559.20 528.00 547.20 1,293 +2.40(+0.44%)
Dec 12, 2018 513.60 549.60 511.20 544.80 1,532 +31.20(+6.07%)
Dec 11, 2018 496.80 525.60 484.80 513.60 1,603 +19.20(+3.88%)
Dec 10, 2018 511.20 513.60 494.40 494.40 1,353 -16.80(-3.29%)
Dec 07, 2018 501.60 518.40 496.80 511.20 1,275 +4.80(+0.95%)
Dec 06, 2018 492.00 506.40 484.70 506.40 1,373 +2.40(+0.48%)
Dec 04, 2018 484.80 506.40 484.80 504.00 1,331 +9.60(+1.94%)
Dec 03, 2018 511.20 516.00 484.80 494.40 1,245 -9.60(-1.90%)
Nov 30, 2018 501.60 508.80 492.00 504.00 1,031 -4.80(-0.94%)
Nov 29, 2018 568.80 568.80 475.20 508.80 3,672 -64.80(-11.30%)
Nov 28, 2018 540.00 573.60 508.80 573.60 1,762 +36.00(+6.70%)
Nov 27, 2018 482.40 549.60 475.20 537.60 2,153 +45.60(+9.27%)
Nov 26, 2018 520.80 520.80 484.80 492.00 1,403 -24.00(-4.65%)
Nov 23, 2018 494.40 564.00 489.60 516.00 2,211 +19.20(+3.86%)
Nov 21, 2018 496.80 496.80 496.80 0 +4.80(+0.98%)
Nov 20, 2018 499.20 504.00 482.40 492.00 1,311 -2.40(-0.49%)
Nov 19, 2018 492.00 504.00 482.40 494.40 1,313 -4.80(-0.96%)
Nov 16, 2018 489.60 504.00 475.20 499.20 1,387 +9.60(+1.96%)
Nov 15, 2018 496.80 496.80 475.20 489.60 1,328 -9.60(-1.92%)
Nov 14, 2018 472.80 501.60 465.65 499.20 1,334 +16.80(+3.48%)
Nov 13, 2018 477.60 494.40 460.87 482.40 1,283 +9.60(+2.03%)
Nov 12, 2018 482.40 492.00 460.80 472.80 1,233 -16.80(-3.43%)
Nov 09, 2018 448.80 499.20 448.80 489.60 932 +26.40(+5.70%)
Nov 08, 2018 475.20 482.40 444.00 463.20 1,175 -24.00(-4.93%)
Nov 07, 2018 516.00 516.00 487.20 487.20 1,043 -33.60(-6.45%)
Nov 06, 2018 513.60 528.00 508.80 520.80 832 +7.20(+1.40%)
Nov 05, 2018 508.80 530.40 499.20 513.60 796 +2.40(+0.47%)
Nov 02, 2018 532.80 552.00 504.00 511.20 902 -31.20(-5.75%)
Nov 01, 2018 482.40 542.40 482.40 542.40 1,040 +62.40(+13.00%)
Oct 31, 2018 487.20 501.60 475.20 480.00 840 -7.20(-1.48%)
Oct 30, 2018 472.80 492.00 464.86 487.20 873 +15.31(+3.24%)
Oct 29, 2018 451.20 480.00 444.00 471.89 850 +20.69(+4.59%)
Oct 26, 2018 444.00 477.60 427.20 451.20 393 +7.20(+1.62%)
Oct 25, 2018 444.00 448.80 429.84 444.00 452 -2.40(-0.54%)
Oct 24, 2018 441.60 463.20 439.20 446.40 479 -4.80(-1.06%)
Oct 23, 2018 468.00 468.00 434.40 451.20 481 -16.80(-3.59%)
Oct 22, 2018 487.20 492.00 446.40 468.00 621 -16.80(-3.47%)
Oct 19, 2018 480.00 494.40 468.00 484.80 845 +7.20(+1.51%)
Oct 18, 2018 446.40 480.00 436.80 477.60 989 +31.20(+6.99%)
Oct 17, 2018 424.80 456.00 417.60 446.40 1,596 +25.20(+5.98%)
Oct 16, 2018 410.40 424.80 410.40 421.20 853 +8.40(+2.03%)
Oct 15, 2018 393.60 424.80 393.60 412.80 912 +14.40(+3.61%)
Oct 12, 2018 388.80 400.80 388.80 398.40 933 +4.80(+1.22%)
Oct 11, 2018 391.20 403.20 367.20 393.60 1,459 +2.40(+0.61%)
Oct 10, 2018 379.20 424.80 374.40 391.20 1,814 +19.20(+5.16%)
Oct 09, 2018 372.00 386.40 372.00 372.00 714 +0.00(+0.00%)
Oct 08, 2018 372.00 379.20 357.60 372.00 655 +0.00(+0.00%)
Oct 05, 2018 357.60 374.40 348.00 372.00 748 +16.80(+4.73%)
Oct 04, 2018 364.80 369.60 350.40 355.20 860 -10.80(-2.95%)
Oct 03, 2018 379.20 381.60 362.40 366.00 660 -18.00(-4.69%)
Oct 02, 2018 379.20 386.40 374.40 384.00 673 +7.20(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.