Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 261.60 273.60 242.40 273.60 115 +16.80(+6.54%)
Dec 28, 2012 254.30 273.60 240.00 256.80 42 -9.60(-3.60%)
Dec 27, 2012 249.84 273.58 244.80 266.40 23 -7.20(-2.63%)
Dec 26, 2012 273.60 273.60 261.60 273.60 26 +0.00(+0.00%)
Dec 24, 2012 271.20 273.60 271.20 273.60 5 +4.80(+1.79%)
Dec 21, 2012 259.20 268.80 249.62 268.80 10 -2.40(-0.88%)
Dec 20, 2012 273.60 273.60 268.80 271.20 33 +0.00(+0.00%)
Dec 19, 2012 273.60 273.60 250.08 271.20 52 -2.40(-0.88%)
Dec 18, 2012 271.20 273.60 247.20 273.60 23 +14.40(+5.56%)
Dec 17, 2012 252.02 259.20 247.20 259.20 36 +0.00(+0.00%)
Dec 14, 2012 259.20 259.22 252.00 259.20 42 +0.00(+0.00%)
Dec 13, 2012 273.60 273.60 256.80 259.20 45 -14.40(-5.26%)
Dec 12, 2012 252.00 273.60 242.40 273.60 468 +31.20(+12.87%)
Dec 11, 2012 259.20 259.20 235.56 242.40 199 -16.78(-6.47%)
Dec 10, 2012 259.20 259.20 232.80 259.18 245 +2.38(+0.93%)
Dec 07, 2012 273.58 273.58 244.80 256.80 19 -4.80(-1.83%)
Dec 06, 2012 256.78 273.60 235.20 261.60 215 +2.40(+0.93%)
Dec 05, 2012 240.00 259.20 240.00 259.20 43 +7.20(+2.86%)
Dec 04, 2012 259.20 259.20 235.20 252.00 279 +12.00(+5.00%)
Nov 30, 2012 242.40 259.20 240.00 240.00 46 -24.00(-9.09%)
Nov 29, 2012 266.40 268.80 192.00 264.00 253 -4.80(-1.79%)
Nov 28, 2012 276.00 276.00 252.00 268.80 25 -7.20(-2.61%)
Nov 27, 2012 276.00 306.96 252.02 276.00 147 +7.22(+2.69%)
Nov 26, 2012 251.98 278.40 251.98 268.78 290 +14.38(+5.65%)
Nov 23, 2012 235.20 256.80 228.00 254.40 316 +9.60(+3.92%)
Nov 21, 2012 230.40 244.80 215.04 244.80 526 +7.22(+3.04%)
Nov 20, 2012 238.80 238.80 204.00 237.58 728 +4.78(+2.05%)
Nov 19, 2012 180.00 240.00 172.80 232.80 629 +43.15(+22.75%)
Nov 16, 2012 151.22 192.00 151.22 189.65 459 +31.25(+19.73%)
Nov 15, 2012 163.20 163.20 144.00 158.40 537 -4.80(-2.94%)
Nov 14, 2012 165.60 165.60 163.20 163.20 45 -14.21(-8.01%)
Nov 13, 2012 175.22 180.00 163.51 177.41 249 -0.17(-0.09%)
Nov 12, 2012 177.60 177.60 177.58 177.58 25 -2.42(-1.35%)
Nov 09, 2012 172.80 180.00 172.80 180.00 132 +2.69(+1.52%)
Nov 08, 2012 172.56 177.31 172.56 177.31 31 +6.02(+3.52%)
Nov 07, 2012 168.00 171.29 167.98 171.29 56 +5.66(+3.42%)
Nov 06, 2012 165.62 165.62 165.62 165.62 1 -9.05(-5.18%)
Nov 05, 2012 163.20 174.67 163.20 174.67 132 +2.06(+1.20%)
Nov 01, 2012 172.80 172.61 172.61 172.61 57 +9.41(+5.76%)
Oct 31, 2012 163.49 170.38 163.20 163.20 8 -4.80(-2.86%)
Oct 26, 2012 168.00 168.00 168.00 168.00 119 -11.52(-6.42%)
Oct 25, 2012 175.20 189.60 168.00 179.52 30 -12.46(-6.49%)
Oct 24, 2012 189.60 193.85 182.40 191.98 24 -2.38(-1.22%)
Oct 23, 2012 168.26 194.35 168.26 194.35 1 +16.75(+9.43%)
Oct 19, 2012 177.60 182.40 177.60 177.60 31 +0.00(+0.00%)
Oct 18, 2012 187.20 187.20 177.60 177.60 20 -4.80(-2.63%)
Oct 17, 2012 194.40 194.40 182.40 182.40 30 -19.18(-9.51%)
Oct 16, 2012 187.44 201.58 180.02 201.58 60 +13.90(+7.40%)
Oct 15, 2012 184.80 204.00 184.80 187.68 165 +7.68(+4.27%)
Oct 12, 2012 168.00 180.02 167.98 180.00 530 +12.00(+7.14%)
Oct 11, 2012 165.60 174.00 165.60 168.00 46 +4.80(+2.94%)
Oct 10, 2012 156.00 165.60 156.00 163.20 92 -9.02(-5.24%)
Oct 09, 2012 172.22 172.22 172.22 172.22 8 +16.22(+10.40%)
Oct 08, 2012 160.80 168.00 156.00 156.00 280 -7.20(-4.41%)
Oct 05, 2012 170.40 189.60 160.80 163.20 196 -2.47(-1.49%)
Oct 04, 2012 172.80 175.20 165.67 165.67 14 -7.13(-4.13%)
Oct 03, 2012 163.68 172.80 163.68 172.80 30 +2.40(+1.41%)
Oct 02, 2012 163.94 170.40 163.94 170.40 84 +7.20(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.