Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1003 1044 996.00 1008 84 -2.40(-0.24%)
Dec 30, 2010 1022 1051 996.00 1010 118 +7.20(+0.72%)
Dec 29, 2010 1030 1030 1003 1003 61 -14.40(-1.42%)
Dec 28, 2010 1008 1025 1008 1018 38 +9.60(+0.95%)
Dec 27, 2010 1032 1032 1008 1008 138 +4.80(+0.48%)
Dec 23, 2010 1020 1020 1003 1003 91 -16.80(-1.65%)
Dec 22, 2010 1044 1044 1020 1020 119 -4.80(-0.47%)
Dec 21, 2010 1018 1039 1018 1025 66 +16.80(+1.67%)
Dec 20, 2010 998.40 1044 998.40 1008 227 -19.20(-1.87%)
Dec 17, 2010 1020 1037 1015 1027 70 +0.00(+0.00%)
Dec 16, 2010 1022 1032 1008 1027 76 +12.00(+1.18%)
Dec 15, 2010 1022 1034 1013 1015 177 -2.40(-0.24%)
Dec 14, 2010 1044 1044 1013 1018 174 +9.60(+0.95%)
Dec 13, 2010 1044 1044 1008 1008 215 -36.00(-3.45%)
Dec 10, 2010 1027 1044 1013 1044 133 +19.20(+1.87%)
Dec 09, 2010 1046 1051 1020 1025 120 -16.80(-1.61%)
Dec 08, 2010 1090 1090 1027 1042 123 -35.98(-3.34%)
Dec 07, 2010 1104 1133 1068 1078 251 -46.82(-4.16%)
Dec 06, 2010 1080 1128 1080 1124 173 +56.40(+5.28%)
Dec 03, 2010 1046 1075 1039 1068 114 +28.80(+2.77%)
Dec 02, 2010 1056 1056 1032 1039 167 -7.44(-0.71%)
Dec 01, 2010 1085 1111 1020 1047 611 -33.36(-3.09%)
Nov 30, 2010 1080 1109 1075 1080 246 -2.40(-0.22%)
Nov 29, 2010 1166 1166 1056 1082 304 -60.00(-5.25%)
Nov 26, 2010 1162 1162 1135 1142 43 +2.40(+0.21%)
Nov 24, 2010 1128 1140 1140 1140 102 +40.80(+3.71%)
Nov 23, 2010 1104 1114 1090 1099 174 -26.40(-2.35%)
Nov 22, 2010 1201 1203 1087 1126 555 -81.60(-6.76%)
Nov 19, 2010 1279 1279 1205 1207 106 -69.60(-5.45%)
Nov 18, 2010 1306 1306 1267 1277 102 +14.40(+1.14%)
Nov 17, 2010 1320 1320 1231 1262 101 +48.00(+3.95%)
Nov 16, 2010 1373 1373 1212 1214 250 +7.20(+0.60%)
Nov 15, 2010 1354 1354 1200 1207 497 -177.60(-12.82%)
Nov 12, 2010 1416 1416 1332 1385 192 -33.60(-2.37%)
Nov 11, 2010 1464 1464 1399 1418 147 -31.20(-2.15%)
Nov 10, 2010 1390 1457 1352 1450 298 +74.40(+5.41%)
Nov 09, 2010 1320 1397 1272 1375 850 +115.20(+9.14%)
Nov 08, 2010 1260 1296 1231 1260 125 +14.40(+1.16%)
Nov 05, 2010 1291 1291 1214 1246 114 -28.80(-2.26%)
Nov 04, 2010 1224 1318 1217 1274 350 +57.60(+4.73%)
Nov 03, 2010 1190 1224 1190 1217 129 +16.80(+1.40%)
Nov 02, 2010 1217 1224 1188 1200 137 +0.00(+0.00%)
Nov 01, 2010 1224 1224 1188 1200 193 +12.00(+1.01%)
Oct 29, 2010 1193 1200 1157 1188 80 +19.20(+1.64%)
Oct 28, 2010 1200 1200 1152 1169 58 -33.60(-2.79%)
Oct 27, 2010 1178 1202 1147 1202 221 -7.20(-0.60%)
Oct 25, 2010 1224 1231 1198 1210 108 -9.60(-0.79%)
Oct 22, 2010 1200 1219 1186 1219 346 +21.60(+1.80%)
Oct 21, 2010 1238 1248 1152 1198 380 -21.60(-1.77%)
Oct 20, 2010 1243 1260 1202 1219 112 -7.20(-0.59%)
Oct 19, 2010 1248 1248 1205 1226 168 -33.60(-2.67%)
Oct 18, 2010 1282 1282 1253 1260 203 -2.40(-0.19%)
Oct 15, 2010 1200 1279 1200 1262 140 +45.60(+3.75%)
Oct 14, 2010 1253 1274 1205 1217 158 -36.00(-2.87%)
Oct 13, 2010 1284 1284 1243 1253 113 +0.00(+0.00%)
Oct 12, 2010 1224 1267 1224 1253 159 +33.60(+2.76%)
Oct 11, 2010 1186 1219 1176 1219 137 +55.20(+4.74%)
Oct 08, 2010 1140 1196 1140 1164 48 +31.20(+2.75%)
Oct 07, 2010 1222 1222 1116 1133 261 -67.20(-5.60%)
Oct 06, 2010 1205 1214 1200 1200 103 -12.00(-0.99%)
Oct 05, 2010 1183 1246 1183 1212 203 +28.80(+2.43%)
Oct 04, 2010 1231 1260 1178 1183 182 -36.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.