Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0350 0.0350 345,400 -0.00(-12.50%)
Dec 29, 2020 0.0250 0.0400 0.0250 0.0400 1,412,799 +0.01(+60.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0300 0.0300 0.0200 0.0300 525,760 +0.00(+20.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0300 0.0200 0.0250 165,000 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0250 33,556 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0250 0.0200 0.0250 710,250 +0.01(+25.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0200 367,500 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0200 0.0150 0.0200 200,000 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0250 0.0150 0.0200 437,957 +0.01(+33.33%)
Dec 07, 2020 0.0200 0.0200 0.0150 0.0150 14,500 -0.01(-25.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 202,000 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 209,000 +0.01(+33.33%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 2,170 -0.01(-25.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 26, 2020 0.0250 0.0300 0.0250 0.0300 194,100 +0.01(+50.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 12,535 +0.01(+33.33%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Nov 20, 2020 0.0150 0.0200 0.0150 0.0200 223,500 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 10,571 -0.01(-20.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 35,265 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 53,550 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 48,590 +0.00(+20.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 202,999 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 7,650 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0.0250 4,300 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0250 0.0250 217,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2020 0.0300 0.0300 0.0200 0.0200 67,333 -0.01(-33.33%)
Oct 07, 2020 0.0200 0.0300 0.0200 0.0300 199,900 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.